Take your trading to the next level Start free trial

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
611.670.70%4.28613.59608.08Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.090.03%0.03102.10102.09Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.01-69.77%-0.030.01-0.00Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.23-0.00%-0.00104.24104.23Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.10-2.72%-0.000.100.09Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
112.800.02%0.02112.82112.80Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.13-9.63%-0.010.130.11Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.69-0.04%-0.0499.7099.66Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.312.46%0.010.320.30Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.060.15%0.18115.10115.01Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.55-4.33%-0.020.550.53Buy
AU10 Australia Government Bonds 10 YR
100.870.33%0.33100.94100.80Sell
AU10Y Australia Government Bonds 10 YR Yield
0.91-3.64%-0.030.920.89Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.850.44%0.53119.93119.74Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.25-2.81%-0.041.261.24Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
127.220.51%0.65127.27127.02Sell
AU200AUD Australia 200
6626.700.01%0.406636.506590.50Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.56-2.23%-0.041.571.54Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.630.71%0.6896.9096.60Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.90-1.57%-0.031.901.87Strong Buy
AXY Australian Dollar Currency Index
73.870.35%0.2673.9973.67Strong Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.04-0.05%-0.05104.06104.04Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-0.15%-0.00-0.62-0.67Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.18-0.03%-0.04109.20109.18Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.73-1.27%-0.01-0.73-0.75Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.650.01%0.01102.70102.65Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.70-0.76%-0.01-0.70-0.73Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.870.06%0.07106.90106.85Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.68-2.77%-0.02-0.67-0.69Strong Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.900.10%0.11103.95103.86Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.56-3.18%-0.02-0.55-0.56Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.820.13%0.13104.90104.76Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.40-3.89%-0.01-0.39-0.40Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
175.190.17%0.30175.32175.11Strong Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.18-12.28%-0.02-0.17-0.19Strong Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.940.35%0.37106.10105.83Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.09-18.68%-0.020.100.08Strong Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
139.360.49%0.67139.69139.13Strong Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.30-6.58%-0.020.310.30Strong Sell
BXY British Pound Currency Index
133.04-0.58%-0.78133.63132.93Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.80-0.01%-0.0199.8099.80Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.215.00%0.010.210.21Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.990.02%0.0299.9999.97Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.26-4.14%-0.010.270.26Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.670.02%0.02104.67104.64Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.120.11Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.29-3.31%-0.010.300.29Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.300.03%0.03100.30100.26Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.44-1.36%-0.010.450.44Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.01%0.0199.9399.93Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.166.67%0.010.160.16Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.200.02%0.03105.22105.10Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.68-0.29%-0.000.690.68Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.740.19%0.23120.75120.37Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.20-0.66%-0.011.211.20Sell
CAC40 CAC 40 Index
5598.180.56%31.395612.765556.62Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
98.96-0.03%-0.0399.0298.96Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.091.00%0.033.093.01Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.300.09%0.0999.3299.28Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.06-1.74%-0.053.083.03Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.420.09%0.0999.5199.42Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.09-1.02%-0.033.093.03Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
99.42-0.00%-0.0099.5099.32Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.150.03%0.003.173.12Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
97.26-0.11%-0.1097.3497.26Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.320.56%0.023.323.30Buy
CN10 China Government Bonds 10 YR
94.80-0.11%-0.1195.0594.80Strong Sell
CN10Y China Government Bonds 10 YR Yield
3.320.43%0.013.343.28Strong Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
100.730.07%0.07100.74100.71Strong Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.67-0.17%-0.013.683.64Strong Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
100.79-0.61%-0.62101.11100.79Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.891.01%0.043.893.84Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
98.33-0.27%-0.2698.5998.25Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.900.39%0.023.913.87Buy
CORNUSD CFDs on Corn
4.221.15%0.054.234.16Buy
CXY Canadian Dollar Currency Index
76.990.13%0.1077.0976.91Strong Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.58-0.00%-0.00100.58100.58Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-1.07%-0.01-0.67-0.72Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.560.01%0.01101.57101.56Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-0.17%-0.00-0.75-0.77Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.320.02%0.02102.33102.31Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.80-1.47%-0.01-0.79-0.81Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.830.06%0.07103.86103.80Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.77-2.08%-0.02-0.76-0.77Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.080.12%0.13105.12105.05Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.71-2.88%-0.02-0.70-0.71Strong Sell
DE10 German Government Bonds 10 YR
105.880.19%0.20105.95105.83Strong Buy
DE10Y German Government Bonds 10 YR Yield
-0.59-3.81%-0.02-0.58-0.59Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.840.31%0.33105.92105.78Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.40-6.67%-0.02-0.39-0.40Strong Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
204.340.34%0.69204.55204.18Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.38-7.55%-0.030.00-0.38Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.410.47%0.78168.64168.21Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.30-9.96%-0.03-0.29-0.30Strong Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.570.73%0.77105.83105.40Buy
DE30EUR Germany 30
13333.300.44%58.2013364.2013240.60Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.18-16.60%-0.03-0.17-0.19Sell
DEU30 DAX Index
13335.680.37%49.1113364.1713272.74Buy
DJI Dow Jones Industrial Average Index
29854.26-0.06%-18.2130015.1329844.48Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.76-0.01%-0.01101.78101.75Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.14%0.00-0.64-0.69Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.480.00%0.00106.51106.48Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.66-1.41%-0.01-0.66-0.71Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.960.03%0.03111.99111.96Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.62-1.76%-0.01-0.62-0.65Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.900.13%0.14108.91108.83Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.47-3.50%-0.02-0.46-0.49Strong Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
191.950.25%0.48192.24191.94Strong Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.24-8.62%-0.02-0.23-0.26Strong Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.410.00%0.00101.41101.40Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-1.44%-0.01-0.58-0.62Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.370.01%0.01101.38101.37Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.90%-0.01-0.56-0.59Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.990.00%0.00102.06101.99Strong Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.39-3.93%-0.01-0.38-0.40Strong Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.020.03%0.03107.06107.02Strong Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.24-2.43%-0.01-0.24-0.26Strong Sell
ES10 Spain Government Bonds 10 YR
111.54-0.13%-0.14111.85111.54Buy
ES10Y Spain Government Bonds 10 YR Yield
0.06-18.49%-0.010.070.05Strong Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
110.480.15%0.16110.76110.48Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.62-4.39%-0.030.630.61Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
103.150.08%0.08103.63103.15Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.86-2.03%-0.020.870.85Strong Sell
EUBUND Euro Bund
175.55-0.02%-0.04175.65175.41Buy
EXY Euro Currency Index
119.560.34%0.40119.65119.20Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.51-0.03%-0.03103.51103.51Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-3.34%-0.02-0.62-0.68Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.840.00%0.00100.85100.84Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.69-3.12%-0.02-0.68-0.71Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.680.02%0.02101.69101.67Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-1.80%-0.01-0.71-0.73Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.940.04%0.05102.97102.92Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.67-1.85%-0.01-0.66-0.68Strong Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.400.04%0.05123.46123.35Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.56-0.92%-0.01-0.55-0.58Strong Sell
FR10 France Government Bonds 10 YR
103.540.14%0.14103.63103.47Strong Buy
FR10Y France Government Bonds 10 YR Yield
-0.34-1.80%-0.01-0.34-0.35Strong Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.500.21%0.25119.60119.41Strong Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.17-5.99%-0.01-0.17-0.19Strong Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
108.380.32%0.35108.52108.27Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.07-21.80%-0.020.080.06Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
173.790.35%0.60174.09173.59Strong Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.17-10.63%-0.020.180.16Strong Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
112.350.55%0.61112.67112.16Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.34-5.71%-0.020.350.33Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
154.850.69%1.06155.31154.72Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.42-5.45%-0.020.430.41Strong Sell
FTMIB Milano Italia Borsa Index
22352.460.68%151.0222386.4822167.35Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.930.00%0.00102.94102.93Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out