CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX 556.050.56%3.10557.46554.15Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.88-0.01%-0.01100.89100.88Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.980.28%0.011.981.95Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.45-0.01%-0.0199.4599.45Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.000.15%0.002.001.98Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.85-0.01%-0.01109.86109.85Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.020.27%0.012.022.00Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.670.01%0.01114.67114.65Strong Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.17-0.12%-0.002.182.15Sell
AU10 Australia Government Bonds 10 YR 97.600.06%0.0697.6097.54Buy
AU10Y Australia Government Bonds 10 YR Yield 2.53-0.28%-0.012.542.51Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.700.07%0.09121.70121.61Strong Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.70-0.25%-0.012.702.68Strong Sell
AU200AUD Australia 200 6321.50-0.54%-34.506359.006321.50Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.520.07%0.0799.5299.44Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.03-0.12%-0.003.033.01Sell
AXY Australian Dollar Currency Index 73.390.27%0.2073.4473.01Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.94-0.01%-0.01103.95103.93Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.550.75%0.00-0.55-0.59Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.06-0.03%-0.04109.09109.06Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.531.87%0.01-0.53-0.55Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.61-0.01%-0.01114.63114.60Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-0.19%-0.00-0.41-0.44Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.320.02%0.02101.34101.27Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.06-9.18%-0.00-0.04-0.07Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.14-0.00%-0.00101.14101.14Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.680.01%0.000.680.67Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.740.08%0.10126.83126.61Strong Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.14-0.54%-0.011.171.12Strong Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.140.09%0.10109.22108.98Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.37-0.39%-0.011.391.34Strong Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.270.09%0.0999.4199.19Strong Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.24%-0.001.651.61Strong Sell
BXY British Pound Currency Index 127.960.31%0.40131.32127.56Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.02%0.0198.2398.23Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.940.00%0.001.941.94Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.330.02%0.0299.3499.31Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.10-0.52%-0.012.112.10Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.620.03%0.0396.6496.60Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.01%0.0199.6599.65Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.490.68%0.011.491.48Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.13-0.47%-0.012.142.12Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.160.06%0.0698.1998.10Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.18-0.64%-0.012.192.17Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.290.01%0.0199.2999.29Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.670.00%0.001.671.67Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.800.15%0.1497.9297.67Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.25-0.71%-0.022.272.24Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.730.39%0.43110.86110.31Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.26-0.83%-0.022.282.25Sell
CAC40 CAC 40 Index 5379.650.65%34.725397.785356.32Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 100.09-0.00%-0.00100.09100.09Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.860.11%0.002.862.82Sell
CN02 CHINA GOVERNMENT BONDS 2 YR 100.09-0.00%-0.00100.09100.09Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.000.06%0.003.002.96Sell
CN03 CHINA GOVERNMENT BONDS 3 YR 100.51-0.06%-0.06100.57100.51Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.210.71%0.023.213.15Buy
CN05 CHINA GOVERNMENT BONDS 5 YR 99.200.15%0.1499.3198.86Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.36-1.01%-0.033.443.29Buy
CN10 China Government Bonds 10 YR 100.360.08%0.08100.36100.32Sell
CN10Y China Government Bonds 10 YR Yield 3.65-0.28%-0.013.693.60Buy
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.89-0.01%-0.003.893.85Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 106.47-0.16%-0.17106.64106.47Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.020.30%0.014.023.97Buy
CN30 CHINA GOVERNMENT BONDS 30 YR 102.54-1.63%-1.70104.24102.54Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.072.43%0.104.073.91Buy
CORNUSD CFDs on Corn 3.600.28%0.013.603.59Buy
CXY Canadian Dollar Currency Index 76.670.27%0.2176.6976.38Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.53-0.01%-0.01100.55100.53Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.650.88%0.01-0.64-0.70Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.18-0.01%-0.01101.20101.18Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.650.78%0.01-0.64-0.67Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.71-0.01%-0.01101.73101.69Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.540.66%0.00-0.54-0.55Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.91-0.00%-0.01108.93108.87Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-0.03%-0.00-0.35-0.37Sell
DE10 German Government Bonds 10 YR 99.49-0.00%-0.0099.4999.49Sell
DE10Y German Government Bonds 10 YR Yield 0.300.07%0.000.300.30Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.070.03%0.05163.11162.69Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-0.48%-0.000.600.56Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.740.03%0.04167.80167.49Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-0.26%-0.000.760.72Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.190.02%0.02137.29136.94Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-0.10%-0.000.900.87Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.340.01%0.01107.45107.13Buy
DE30EUR Germany 30 12316.100.71%86.9512373.6012229.15Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-0.05%-0.000.990.95Sell
DEU30 DAX Index 12331.300.99%120.7512373.3612245.56Strong Sell
DJI Dow Jones Industrial Average Index 25758.690.35%89.3725790.1725716.41Strong Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.00%0.00101.78101.78Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.540.00%0.00-0.54-0.61Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.28-0.02%-0.02111.29111.28Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.450.68%0.00-0.44-0.49Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.00%0.00109.00108.92Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-0.79%-0.00-0.18-0.23Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.03-0.00%-0.01102.03102.03Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.280.22%0.000.280.26Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.250.00%0.00174.25174.25Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.720.00%0.000.720.71Sell
DXY U.S. Dollar Currency Index 95.70-0.03%-0.0395.7595.69Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.840.03%0.03102.84102.60Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.31-5.87%-0.02-0.24-0.40Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.440.08%0.08102.44102.39Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.08-55.16%-0.03-0.03-0.14Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.830.23%0.2399.8399.34Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.38-10.95%-0.050.440.36Buy
ES10 Spain Government Bonds 10 YR 100.000.00%0.00100.00100.00Sell
ES10Y Spain Government Bonds 10 YR Yield 1.40-0.01%-0.001.401.38Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.740.67%0.89133.74132.74Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.99-2.39%-0.052.061.95Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.830.92%0.95103.83102.92Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.52-1.73%-0.042.592.48Sell
EUBUND Euro Bund 163.670.07%0.11163.74163.42Buy
EXY Euro Currency Index 114.880.38%0.43114.90114.16Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.84-0.01%-0.01100.87100.84Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.550.56%0.00-0.53-0.60Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.14-0.00%-0.00101.14101.12Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.450.13%0.00-0.44-0.48Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.170.01%0.01101.18101.16Strong Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-1.01%-0.00-0.30-0.32Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.030.00%0.00100.03100.03Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.000.00%0.00-0.00-0.01Sell
FR10 France Government Bonds 10 YR 100.960.09%0.09100.97100.38Strong Buy
FR10Y France Government Bonds 10 YR Yield 0.65-1.38%-0.010.710.64Strong Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.820.10%0.10102.84102.68Strong Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.05-0.66%-0.011.071.04Strong Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.330.00%0.00150.33150.33Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.18-0.01%-0.001.181.17Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.600.08%0.13162.68162.33Strong Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.41%-0.011.311.28Strong Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.470.15%0.16110.48109.99Strong Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.42%-0.011.581.54Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 100.410.00%0.00100.41100.40Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.74-0.01%-0.001.741.73Sell
FTMIB FTSE MILANO ITALIA BORSA INDEX 20470.970.27%55.7020560.4120365.91Sell
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.00%-0.00100.95100.95Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.71-0.07%-0.000.730.69Buy
GB02 UK Government Bonds 2 YR 102.47-0.00%-0.01102.47102.46Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.700.09%0.000.720.68Sell
GB03 UK GOVERNMENT BONDS 3 YR 101.790.01%0.01101.81101.78Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.75-0.48%-0.000.770.73Sell
GB05 UK GOVERNMENT BONDS 5 YR 98.920.04%0.0498.9398.84Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.98-0.79%-0.011.000.96Sell
GB10 UK Government Bonds 10 YR 126.550.08%0.10126.57126.27Buy
GB10Y UK Government Bonds 10 YR Yield 1.22-0.88%-0.011.251.21Sell
GB15 UK GOVERNMENT BONDS 15 YR 134.050.13%0.17134.12133.67Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.51-0.79%-0.011.541.50Sell
GB20 UK GOVERNMENT BONDS 20 YR 101.210.16%0.17101.29100.84Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.68-0.60%-0.011.701.67Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out