CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
576.690.31%1.76578.19574.22Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.040.01%0.01102.04102.02Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.92-1.24%-0.010.960.91Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.060.13%0.14108.06107.92Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.80-9.09%-0.080.880.79Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.770.23%0.27113.78113.50Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.79-10.14%-0.090.870.77Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.760.34%0.37108.78108.39Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-9.01%-0.080.880.78Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.290.49%0.59121.32120.69Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-8.44%-0.080.990.89Sell
AU10 Australia Government Bonds 10 YR
116.200.77%0.89116.26115.32Sell
AU10Y Australia Government Bonds 10 YR Yield
1.06-7.44%-0.091.151.05Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.780.93%1.31141.81140.47Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.16-6.87%-0.091.251.15Sell
AU200AUD Australia 200
6722.500.40%26.506746.506690.50Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.671.60%2.04129.76127.62Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.65-4.61%-0.081.731.64Sell
AXY Australian Dollar Currency Index
68.31-0.51%-0.3568.5868.12Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.45-0.04%-0.04104.49104.44Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.611.01%0.01-0.56-0.68Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.95-0.05%-0.05110.00109.90Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.641.39%0.01-0.60-0.69Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.96-0.09%-0.10115.06114.94Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.660.57%0.00-0.63-0.69Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.06-0.10%-0.10105.16105.06Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.491.86%0.01-0.49-0.51Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.51-0.12%-0.13109.65109.51Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.401.73%0.01-0.39-0.41Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.50-0.12%-0.13110.64110.50Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.175.40%0.01-0.16-0.19Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.68-0.22%-0.31142.04141.68Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.136.60%0.010.150.11Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.84-0.18%-0.23128.19127.84Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.351.23%0.000.370.33Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.48-0.17%-0.22127.69127.48Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.700.23%0.000.720.67Sell
BXY British Pound Currency Index
124.76-0.18%-0.22126.00124.47Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.42-0.01%-0.0198.4398.42Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.810.02%0.0199.8899.78Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.60-0.50%-0.011.621.56Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.420.03%0.0398.5398.37Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.620.00%0.0099.6299.62Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.55-0.51%-0.011.571.51Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.180.05%0.05100.33100.09Strong Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.46-0.68%-0.011.481.43Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.00%0.0099.3099.29Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.340.11%0.12107.59107.18Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.44-0.90%-0.011.451.41Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
127.040.71%0.89127.14126.29Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.59-2.03%-0.031.621.58Buy
CAC40 CAC 40 Index
5620.650.09%5.145634.795601.65Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.01%0.01100.50100.48Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-0.67%-0.022.522.47Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.000.00%0.00101.00101.00Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.660.00%0.002.662.62Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.850.00%0.0099.8599.85Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.750.00%0.002.752.71Strong Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.000.04%0.04101.03100.96Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.95-0.33%-0.012.962.90Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.610.09%0.09100.62100.56Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.15-0.46%-0.013.153.10Buy
CN10 China Government Bonds 10 YR
101.430.10%0.10101.47101.41Sell
CN10Y China Government Bonds 10 YR Yield
3.12-0.40%-0.013.123.07Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
108.340.14%0.15108.37108.19Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.40-0.36%-0.013.413.35Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
108.650.03%0.03108.66108.61Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.51-0.06%-0.003.523.45Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
105.820.17%0.18105.82105.81Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.26%-0.013.753.69Buy
CORNUSD CFDs on Corn
3.62-0.36%-0.013.633.62Sell
CXY Canadian Dollar Currency Index
75.26-0.33%-0.2575.7975.13Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.03%-0.03100.68100.64Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-0.54%-0.00-0.63-0.72Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.44-0.02%-0.02101.45101.44Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.721.25%0.01-0.72-0.75Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.06%-0.06102.42102.33Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.780.96%0.01-0.75-0.80Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.68-0.08%-0.09103.76103.67Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.712.08%0.02-0.71-0.73Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.74-0.13%-0.14104.90104.74Strong Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.681.89%0.01-0.67-0.69Buy
DE10 German Government Bonds 10 YR
105.01-0.18%-0.19105.24105.01Sell
DE10Y German Government Bonds 10 YR Yield
-0.502.88%0.01-0.49-0.51Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
177.38-0.29%-0.52177.99177.38Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.353.49%0.01-0.35-0.38Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.76-0.31%-0.59190.63189.76Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.205.58%0.01-0.20-0.23Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.32-0.24%-0.39165.18164.32Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0710.63%0.01-0.07-0.10Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
135.94-0.38%-0.51136.85135.94Sell
DE30EUR Germany 30
12382.20-0.31%-39.0012442.2012378.40Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.0089.47%0.010.00-0.03Sell
DEU30 DAX Index
12389.620.14%17.0112416.0512354.49Buy
DJI Dow Jones Industrial Average Index
27147.080.13%36.2827147.0827147.08Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.18-0.05%-0.06108.24108.18Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.771.46%0.01-0.77-0.82Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.08%-0.09109.52109.44Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.732.08%0.02-0.73-0.78Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.21-0.14%-0.16115.37115.21Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.673.03%0.02-0.67-0.71Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.18-0.03%-0.03110.21110.18Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.480.42%0.00-0.48-0.49Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
198.26-0.17%-0.35198.60198.26Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.253.62%0.01-0.25-0.27Buy
DXY U.S. Dollar Currency Index
98.40-0.15%-0.1598.6298.39Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.77-0.48%-0.50102.27101.77Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.47-1.65%-0.01-0.41-0.51Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.69-0.47%-0.48102.18101.69Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-2.03%-0.01-0.39-0.47Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.27-0.10%-0.10102.37102.27Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.225.74%0.01-0.22-0.26Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.02-0.27%-0.29109.31109.02Strong Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01226.44%0.020.01-0.03Buy
ES10 Spain Government Bonds 10 YR
103.29-0.36%-0.37103.67103.29Strong Sell
ES10Y Spain Government Bonds 10 YR Yield
0.245.15%0.010.270.20Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.81-0.42%-0.66157.41156.81Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.691.93%0.010.700.66Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
136.96-0.70%-0.96137.92136.96Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.192.75%0.031.191.10Buy
EUBUND Euro Bund
173.12-0.04%-0.07173.32172.98Sell
EXY Euro Currency Index
110.33-0.36%-0.40110.68110.14Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.42-0.04%-0.04103.46103.41Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.621.70%0.01-0.58-0.69Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.02%-0.02100.97100.93Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.661.70%0.01-0.62-0.70Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.83-0.04%-0.04101.90101.80Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.681.65%0.01-0.65-0.70Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.67-0.08%-0.08102.75102.66Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.583.27%0.02-0.57-0.61Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.39-0.11%-0.12106.53106.39Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.443.74%0.02-0.44-0.48Buy
FR10 France Government Bonds 10 YR
106.94-0.16%-0.17107.11106.94Sell
FR10Y France Government Bonds 10 YR Yield
-0.217.00%0.02-0.21-0.23Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.60-0.16%-0.19116.79116.60Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1112.94%0.010.110.08Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
169.68-0.18%-0.31170.13169.68Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.252.42%0.010.260.23Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
186.39-0.22%-0.42186.94186.39Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.343.31%0.010.350.32Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
123.38-0.41%-0.51123.90123.38Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.663.17%0.020.660.62Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.24-0.08%-0.10135.28135.24Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.830.25%0.000.840.83Sell
FTMIB Milano Italia Borsa Index
21947.700.67%145.7722009.3621774.30Buy
GB01 UK GOVERNMENT BONDS 1 YR
101.220.01%0.01101.22101.21Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.58-1.32%-0.010.590.55Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out