CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
547.81-0.02%-0.10548.69547.28Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.350.01%0.01102.35102.34Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.89-0.87%-0.010.900.87Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.580.00%0.00108.59108.58Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.75-0.03%-0.000.760.74Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.47-0.02%-0.02114.49114.47Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.701.07%0.010.710.68Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.42-0.04%-0.04109.46109.42Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.691.27%0.010.700.68Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.20-0.15%-0.19122.39122.20Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.823.24%0.030.820.78Sell
AU10 Australia Government Bonds 10 YR
121.16-0.25%-0.30121.46121.16Buy
AU10Y Australia Government Bonds 10 YR Yield
0.953.14%0.030.960.91Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
143.41-0.32%-0.46143.87143.41Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.072.77%0.031.081.04Sell
AU200AUD Australia 200
6527.500.74%48.006541.206466.50Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
132.55-0.88%-1.18133.72132.55Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.552.93%0.041.551.49Strong Sell
AXY Australian Dollar Currency Index
67.64-0.22%-0.1567.8267.61Strong Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.98-0.00%-0.00104.98104.98Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.73-1.20%-0.01-0.73-0.77Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.71-0.00%-0.00110.72110.71Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.80-1.94%-0.02-0.79-0.81Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.950.00%0.00115.96115.95Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.81-1.49%-0.01-0.81-0.82Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.130.05%0.06106.14106.08Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.67-2.38%-0.02-0.65-0.67Strong Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.800.08%0.09110.80110.71Strong Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.55-3.11%-0.02-0.53-0.55Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.290.17%0.19112.30112.10Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.33-6.69%-0.02-0.31-0.33Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.940.11%0.16144.96144.78Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.03-119.18%-0.02-0.01-0.03Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
131.490.20%0.26131.52131.23Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.19-8.96%-0.020.210.19Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.940.29%0.38132.00131.56Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.56-3.16%-0.020.580.56Sell
BXY British Pound Currency Index
121.34-0.14%-0.17121.58121.10Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.580.01%0.0198.5898.57Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.550.00%0.001.561.55Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.28-0.03%-0.03100.30100.25Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.351.35%0.021.371.35Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.08-0.06%-0.0699.1199.03Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.311.55%0.021.331.30Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.39-0.08%-0.08101.44101.20Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.221.33%0.021.251.20Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.300.01%0.0199.3099.30Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.61%0.011.641.63Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.80-0.24%-0.26109.92109.45Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.192.33%0.031.221.17Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
132.00-0.82%-1.09132.27131.20Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.412.77%0.041.441.40Sell
CAC40 CAC 40 Index
5366.34-0.10%-5.225375.045362.50Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.02%0.02100.52100.49Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.54-0.95%-0.022.572.50Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
101.120.00%0.00101.12101.12Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.00%0.002.622.58Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.770.01%0.0199.7799.68Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-0.13%-0.002.822.74Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.190.04%0.04101.27101.04Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.91-0.29%-0.012.942.85Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
101.140.23%0.23101.20100.90Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.06-1.21%-0.043.103.01Sell
CN10 China Government Bonds 10 YR
102.180.20%0.20102.34102.18Buy
CN10Y China Government Bonds 10 YR Yield
3.03-0.77%-0.023.032.97Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
108.640.09%0.10108.64108.54Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.38-0.23%-0.013.383.34Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
109.120.00%0.00109.14109.10Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.46-0.00%-0.003.463.39Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
107.49-0.34%-0.36107.52107.46Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.660.53%0.023.683.60Sell
CORNUSD CFDs on Corn
3.650.77%0.033.663.63Sell
CXY Canadian Dollar Currency Index
75.05-0.38%-0.2975.4474.98Strong Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.82-2.64%-0.02-0.80-0.84Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.650.01%0.01101.66101.64Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.91-1.87%-0.02-0.90-0.91Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.060.04%0.04103.06103.02Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.96-1.88%-0.02-0.95-0.96Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.710.05%0.05104.71104.66Strong Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.89-1.09%-0.01-0.88-0.89Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.150.10%0.11106.15106.04Strong Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.85-1.96%-0.02-0.84-0.85Sell
DE10 German Government Bonds 10 YR
106.870.16%0.17106.89106.70Strong Buy
DE10Y German Government Bonds 10 YR Yield
-0.67-2.70%-0.02-0.65-0.67Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.100.08%0.15181.16180.95Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.50-3.37%-0.02-0.49-0.50Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.040.17%0.32195.16194.72Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.36-5.02%-0.02-0.35-0.36Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.640.25%0.42169.79169.05Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.22-7.18%-0.01-0.20-0.22Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.540.29%0.40141.68141.08Buy
DE30EUR Germany 30
11699.200.01%0.8011744.2011675.10Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.16-11.67%-0.02-0.13-0.16Sell
DEU30 DAX Index
11702.21-0.11%-13.1611729.4011697.82Sell
DJI Dow Jones Industrial Average Index
26135.790.96%249.7826222.3226020.06Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.850.00%0.00108.85108.84Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.90-0.62%-0.01-0.90-0.94Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.390.04%0.04110.40110.35Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.90-1.16%-0.01-0.89-0.92Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.160.04%0.05142.18142.12Strong Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.86-1.21%-0.01-0.85-0.89Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
111.920.00%0.00111.92111.92Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.62-0.05%-0.00-0.62-0.64Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
204.100.30%0.61204.17203.49Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.42-4.75%-0.02-0.40-0.43Sell
DXY U.S. Dollar Currency Index
98.370.01%0.0198.4098.30Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.05-0.45%-0.47102.52102.05Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.56-3.45%-0.02-0.54-0.58Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.04-0.44%-0.45102.49102.04Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.54-3.58%-0.02-0.52-0.55Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.700.00%0.00102.70102.70Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.29-0.10%-0.00-0.29-0.32Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.90-0.02%-0.02109.95109.90Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.09-22.15%-0.02-0.07-0.10Sell
ES10 Spain Government Bonds 10 YR
104.720.06%0.06104.75104.66Buy
ES10Y Spain Government Bonds 10 YR Yield
0.11-21.92%-0.030.140.11Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.90-0.02%-0.04161.02160.90Strong Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.52-2.78%-0.010.530.52Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
142.680.02%0.02142.68142.66Strong Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.01-0.09%-0.001.011.00Strong Sell
EUBUND Euro Bund
178.470.16%0.29178.50178.19Strong Buy
EXY Euro Currency Index
110.80-0.23%-0.26111.05110.76Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.350.00%0.00100.35100.34Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-1.28%-0.01-0.67-0.74Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.190.00%0.00101.19101.19Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-0.37%-0.00-0.78-0.81Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.330.01%0.01102.34102.32Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.83-0.45%-0.00-0.83-0.84Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.520.03%0.03103.52103.49Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.75-0.99%-0.01-0.74-0.76Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.670.08%0.08107.67107.59Strong Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.60-0.60%-0.00-0.59-0.61Strong Sell
FR10 France Government Bonds 10 YR
108.670.04%0.05108.67108.62Strong Buy
FR10Y France Government Bonds 10 YR Yield
-0.37-1.31%-0.00-0.37-0.37Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.170.04%0.04119.17119.13Strong Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.04-6.68%-0.00-0.04-0.05Strong Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
174.340.16%0.29174.34174.05Strong Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.08-16.67%-0.020.100.08Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.980.15%0.29192.00191.69Strong Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.17-8.34%-0.020.180.17Strong Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.450.04%0.05128.45128.40Strong Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.50-0.30%-0.000.500.49Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
142.440.03%0.05142.44142.39Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.69-0.15%-0.000.690.68Sell
FTMIB Milano Italia Borsa Index
20624.92-0.44%-90.5720686.9320624.57Sell
GB01 UK GOVERNMENT BONDS 1 YR
101.320.01%0.01101.32101.31Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.56-2.78%-0.020.570.52Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out