CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX Aex 531.110.44%2.35531.14528.02Sell
AU02 Australia Government Bonds 2 Yr 105.11-0.03%-0.03105.14105.11Buy
AU02Y Australia Government Bonds 2 Yr Yield 2.050.78%0.022.062.02Strong Buy
AU10 Australia Government Bonds 10 Yr 98.83-0.04%-0.0498.8798.83Sell
AU10Y Australia Government Bonds 10 Yr Yield 2.890.18%0.012.902.86Strong Buy
AU200AUD Australia 200 5906.200.15%9.005933.505893.80Sell
AXY Australian Dollar Currency Index 78.92-0.16%-0.1378.9778.83Sell
BE02 Belgium Government Bonds 2 Yr 105.59-0.00%-0.00105.67105.59Sell
BE02Y Belgium Government Bonds 2 Yr Yield -0.470.28%0.00-0.46-0.55Buy
BE10 Belgium Government Bonds 10 Yr 97.880.02%0.0297.8997.70Sell
BE10Y Belgium Government Bonds 10 Yr Yield 1.020.08%0.001.041.01Buy
BXY British Pound Currency Index 140.07-0.11%-0.16140.13139.89Buy
CAC40 Cac 40 5270.400.27%14.225275.925249.85Sell
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Sell
CN02Y China Government Bonds 2 Yr Yield 3.640.00%0.003.643.60Buy
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42Buy
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85Sell
CORNUSD Corn 3.660.49%0.023.663.64Buy
COTUSD Cotton 0.761.27%0.010.770.75Sell
CXY Canadian Dollar Currency Index 79.33-0.38%-0.3079.4179.30Sell
DAX Dax 12419.890.28%34.2912442.4712333.79Sell
DE02 German Government Bonds 2 Yr 101.050.01%0.01101.05101.04Sell
DE02Y German Government Bonds 2 Yr Yield -0.58-1.45%-0.01-0.57-0.59Sell
DE10 German Government Bonds 10 Yr 97.780.03%0.0397.7897.53Sell
DE10Y German Government Bonds 10 Yr Yield 0.73-0.56%-0.000.760.72Buy
DE30EUR Germany 30 12424.550.25%31.4512446.3512333.00Sell
DJI Dow Jones Industrial Average 25219.380.08%19.0125432.4225149.26Buy
DJI Dow-Jones Industrials 30 Stock Average 25219.380.08%19.0125432.4225149.26Buy
DXY Us Dollar Currency Index 89.630.50%0.4489.6889.22Sell
ES02 Spain Government Bonds 2 Yr 103.70-0.02%-0.02103.72103.70Strong Sell
ES02Y Spain Government Bonds 2 Yr Yield -0.38-3.98%-0.01-0.36-0.41Sell
ES10 Spain Government Bonds 10 Yr 99.480.02%0.0299.5199.37Strong Sell
ES10Y Spain Government Bonds 10 Yr Yield 1.50-0.81%-0.011.531.49Buy
EUBUND Euro Bund 158.340.03%0.05158.36157.90Sell
EXY Euro Currency Index 123.42-0.51%-0.63123.48123.35Buy
FR02 France Government Bonds 2 Yr 100.880.01%0.01101.04100.85Sell
FR02Y France Government Bonds 2 Yr Yield -0.44-2.80%-0.01-0.41-0.53Sell
FR10 France Government Bonds 10 Yr 97.63-0.00%-0.0097.6997.46Sell
FR10Y France Government Bonds 10 Yr Yield 0.99-0.70%-0.011.020.98Buy
FTMIB Ftse Milano Italia Borsa Index 22601.310.14%32.3922702.6322477.00Sell
GB02 Uk Government Bonds 2 Yr 101.52-0.01%-0.01101.53101.51Sell
GB02Y Uk Government Bonds 2 Yr Yield 0.670.30%0.000.690.65Buy
GB10 Uk Government Bonds 10 Yr 123.990.03%0.04124.04123.67Sell
GB10Y Uk Government Bonds 10 Yr Yield 1.59-0.28%-0.001.631.58Buy
GOLD Gold (us$/oz) 1339.30-0.52%-6.991348.201336.78Buy
GOLDSILVER Gold/silver Ratio 80.870.13%0.1181.1980.73Buy
HGOUSD Heating Oil 1.93-0.47%-0.011.941.92Sell
HK02 Hong Kong Government Bonds 2 Yr 99.75-0.03%-0.0399.7599.72Buy
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.181.49%0.021.201.08Sell
HK10 Hong Kong Government Bonds 10 Yr 95.130.14%0.1395.2595.13Buy
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.03-0.72%-0.012.031.87Buy
HK33HKD Hong Kong 33 30757.00-0.81%-250.7031279.8030611.80Buy
HSI Hang Seng 30873.63-0.78%-241.8031339.6930720.48Buy
IBC Ibex 35. 9888.400.84%82.209896.009806.90Sell
IBEX35 Ibex 35 9888.400.84%82.209896.009806.90Sell
IBOV Bovespa Index 84517.47-0.32%-275.2484791.9784260.62Buy
ID03 Indonesia Government Bonds 3 Yr 113.05-0.05%-0.06113.10113.05Sell
ID03Y Indonesia Government Bonds 3 Yr Yield 5.750.32%0.025.755.73Sell
ID10 Indonesia Government Bonds 10 Yr 97.14-0.62%-0.6197.8097.14Sell
ID10Y Indonesia Government Bonds 10 Yr Yield 6.511.31%0.086.536.37Buy
IE02 Ireland Government Bonds 2 Yr 110.60-0.03%-0.03110.63110.60Sell
IE02Y Ireland Government Bonds 2 Yr Yield -0.401.71%0.01-0.39-0.47Buy
IE10 Ireland Government Bonds 10 Yr 97.42-0.08%-0.0897.5097.42Sell
IE10Y Ireland Government Bonds 10 Yr Yield 1.170.71%0.011.181.15Buy
IN02 India Government Bonds 2 Yr 102.78-0.07%-0.07102.85102.78Sell
IN02Y India Government Bonds 2 Yr Yield 6.920.45%0.036.946.84Buy
IN10 India Government Bonds 10 Yr 94.05-0.74%-0.7094.7094.05Sell
IN10Y India Government Bonds 10 Yr Yield 7.941.52%0.127.947.70Strong Buy
IT02 Italy Government Bonds 2 Yr 100.39-0.02%-0.02100.42100.39Strong Sell
IT02Y Italy Government Bonds 2 Yr Yield -0.21-4.73%-0.01-0.19-0.22Sell
IT10 Italy Government Bonds 10 Yr 100.150.03%0.03100.16100.01Sell
IT10Y Italy Government Bonds 10 Yr Yield 2.03-0.09%-0.002.072.02Buy
IXIC Nasdaq Composite 7239.47-0.23%-16.967303.267226.38Buy
JP02 Japan Government Bonds 2 Yr 100.500.00%0.01100.50100.50Buy
JP02Y Japan Government Bonds 2 Yr Yield -0.15-1.73%-0.00-0.15-0.16Sell
JP10 Japan Government Bonds 10 Yr 100.33-0.05%-0.05100.38100.33Buy
JP10Y Japan Government Bonds 10 Yr Yield 0.078.16%0.010.070.05Sell
JXY Japan Yen Currency Index 93.31-0.89%-0.8493.3893.30Buy
KQY0 Kospi Composite 2442.820.87%20.992455.122428.15Sell
KR02 Korea Government Bonds 2 Yr 98.37-0.02%-0.0298.3998.37Sell
KR02Y Korea Government Bonds 2 Yr Yield 2.180.50%0.012.182.13Buy
KR10 Korea Government Bonds 10 Yr 96.30-0.06%-0.0696.3796.30Sell
KR10Y Korea Government Bonds 10 Yr Yield 2.810.26%0.012.812.76Buy
MICEXINDEXCF Moex Russia Index 2265.990.49%11.072271.372254.92Buy
MY03 Malaysia Government Bonds 3 Yr 100.140.06%0.06100.14100.11Buy
MY03Y Malaysia Government Bonds 3 Yr Yield 3.39-0.58%-0.023.403.37Sell
MY10 Malaysia Government Bonds 10 Yr 98.910.00%0.0098.9598.91Strong Sell
MY10Y Malaysia Government Bonds 10 Yr Yield 4.040.00%0.004.044.01Strong Buy
NATGASUSD Natural Gas 2.672.18%0.062.702.62Sell
NDX Nasdaq 100 Total Return Index Xndx 6770.66-0.36%-24.266840.606758.51Buy
NI225 Nikkei 225 21925.10-1.01%-224.1122063.8721831.45Sell
NIFTY Nifty 50 10360.40-0.17%-18.0010429.3510347.65Sell
NL02 Netherlands Government Bonds 2 Yr 106.48-0.01%-0.01106.49106.48Sell
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.02%0.00-0.61-0.65Buy
NL10 Netherlands Government Bonds 10 Yr 99.700.02%0.0199.7399.51Sell
NL10Y Netherlands Government Bonds 10 Yr Yield 0.78-0.99%-0.010.810.77Buy
NL25EUR Netherlands 25 530.980.51%2.70530.98527.75Sell
NO02 Norway Government Bonds 2 Yr 104.80-0.00%-0.00104.81104.80Sell
NO02Y Norway Government Bonds 2 Yr Yield 0.63-0.92%-0.010.640.58Buy
NO10 Norway Government Bonds 10 Yr 98.59-0.12%-0.1298.7298.59Sell
NO10Y Norway Government Bonds 10 Yr Yield 1.920.79%0.011.921.89Buy
NYA Nyse Composite 12874.360.14%17.4912961.1212826.90Sell
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8098.27-0.21%-16.988133.788088.72Sell
PALLADIUM Palladium (us$/oz) 1032.01-0.14%-1.491035.761027.99Buy
PLATINUM Platinum (us$/oz) 1004.11-0.24%-2.401008.511000.23Buy
PT02 Portugal Government Bonds 2 Yr 110.66-0.50%-0.56111.22110.66Buy
PT02Y Portugal Government Bonds 2 Yr Yield -0.07-41.96%-0.020.03-0.14Buy
PT10 Portugal Government Bonds 10 Yr 100.890.01%0.01100.97100.87Sell
PT10Y Portugal Government Bonds 10 Yr Yield 2.03-0.07%-0.002.051.99Buy
PX1 Cac 40 5270.400.27%14.225275.925249.85Sell
RUI Russell 1000 1512.360.04%0.531524.241508.87Buy
RUT Russell 2000 1543.550.41%6.351551.511532.22Buy
SG02 Singapore Government Bonds 2 Yr 101.21-0.05%-0.05101.26101.21Strong Sell
SG02Y Singapore Government Bonds 2 Yr Yield 1.542.85%0.041.541.46Strong Buy
SG10 Singapore Government Bonds 10 Yr 108.96-0.62%-0.68109.26108.96Strong Sell
SG10Y Singapore Government Bonds 10 Yr Yield 2.393.48%0.082.392.31Strong Buy
SG30SGD Singapore 30 395.76-0.55%-2.19398.53395.50Buy
SHCOMP Shanghai Composite 3199.160.45%14.203203.503171.38Sell
SILVER Silver (us$/oz) 16.55-0.67%-0.1116.7016.47Strong Sell
SOYBNUSD Soybeans 10.301.46%0.1510.3510.15Buy
SPX S&p 500 2732.220.04%1.022754.422725.11Buy
SSMI Swiss Market Index 8929.190.23%20.548947.508898.48Sell
SUGARUSD Sugar 0.130.40%0.000.130.13Sell
SX5E Stoxx 50 3419.390.34%11.603420.123398.92Sell
SXY Swiss Franc Currency Index 107.01-1.04%-1.12107.01106.92Buy
TH02 Thailand Government Bonds 2 Yr 102.47-0.00%-0.00102.48102.47Strong Sell
TH02Y Thailand Government Bonds 2 Yr Yield 1.470.02%0.001.471.42Sell
TH10 Thailand Government Bonds 10 Yr 97.39-0.17%-0.1797.5697.39Sell
TH10Y Thailand Government Bonds 10 Yr Yield 2.460.89%0.022.462.38Buy
TNX Cboe 10 Yr Treasury Note Yield 2.900.94%0.032.912.90Buy
TR02 Turkey Government Bonds 2 Yr 100.48-0.02%-0.03100.50100.48Buy
TR10 Turkey Government Bonds 10 Yr 93.70-0.16%-0.1593.9093.65Buy
TR10Y Turkey Government Bonds 10 Yr Yield 11.920.25%0.0311.9511.86Buy
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 194.090.26%0.50194.20194.01Buy
TSX S&p/tsx Composite Index 15452.640.29%44.9815500.7515404.20Sell
TYX Cboe 30 Yr Treasury Note Yield 3.150.57%0.023.163.15Buy
UK10YBGBP Uk 10y Gilt 121.560.12%0.15121.59121.16Sell
UKOIL Crude Oil (brent) 65.05-0.70%-0.4665.6664.75Sell
UKX Ftse 100 7231.12-0.23%-16.547264.787202.14Sell
US02 Us Government Bonds 2 Yr 99.57-0.00%-0.0099.5999.54Sell
US02Y Us Government Bonds 2 Yr Yield 2.230.00%0.002.252.21Buy
US05 Us Government Bonds 5 Yr 98.65-0.17%-0.1798.7598.57Strong Sell
US05Y Us Government Bonds 5 Yr Yield 2.671.44%0.042.692.64Strong Buy
US10 Us Government Bonds 10 Yr 98.66-0.23%-0.2398.8298.51Buy
US10Y Us Government Bonds 10 Yr Yield 2.910.93%0.032.932.88Strong Buy
US30 Us Government Bonds 30 Yr 97.03-0.40%-0.3997.4196.69Sell
US30USD Us Wall St 30 25077.80-0.34%-86.7025217.0024979.30Buy
US30Y Us Government Bonds 30 Yr Yield 3.150.66%0.023.173.13Strong Buy
USB02YUSD Us 2y T-Note 106.56-0.01%-0.01106.57106.51Sell
USB05YUSD Us 5y T-Note 114.21-0.05%-0.06114.28114.10Sell
Load More
English (UK)
English
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out