CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
539.541.31%6.97540.61532.89Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.17-0.03%-0.03105.19105.17Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.285.40%0.010.280.25Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.65-0.02%-0.02102.67102.65Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.282.64%0.010.280.26Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.99-0.02%-0.02115.03114.99Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.270.60%0.000.270.25Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.790.02%0.02113.80113.78Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.39-1.23%-0.000.400.38Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.85-0.05%-0.07127.94127.85Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.611.23%0.010.620.59Sell
AU10 Australia Government Bonds 10 YR
115.17-0.09%-0.11115.28115.17Sell
AU10Y Australia Government Bonds 10 YR Yield
0.901.11%0.010.910.88Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.58-0.24%-0.29120.88120.58Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.251.52%0.021.251.22Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.18-0.45%-0.57128.76128.18Sell
AU200AUD Australia 200
5839.402.07%118.505842.905679.90Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.541.99%0.031.541.50Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.19-0.71%-0.91128.10127.19Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.732.15%0.041.731.68Buy
AXY Australian Dollar Currency Index
67.961.93%1.2968.0467.14Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.35-0.00%-0.00101.36101.35Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.49-4.67%-0.02-0.49-0.65Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.30-0.02%-0.02106.31106.30Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.500.44%0.00-0.49-0.55Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.20-0.03%-0.04111.25111.20Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.541.78%0.01-0.54-0.59Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.99-0.11%-0.12104.11103.99Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.405.99%0.03-0.40-0.44Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.88-0.27%-0.29107.17106.88Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.1718.67%0.04-0.17-0.22Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.64-0.52%-0.53101.18100.59Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.04320.86%0.050.04-0.03Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.54-0.77%-1.06138.60137.51Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2730.31%0.060.280.20Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.31-0.99%-1.24125.54124.27Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.4914.77%0.060.490.41Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.14-1.88%-2.40127.54125.04Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.7611.36%0.080.770.68Buy
BXY British Pound Currency Index
124.981.25%1.54125.07123.84Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7299.72Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.290.28Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.30-0.01%-0.01102.31102.28Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.291.75%0.010.300.28Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.01-0.02%-0.02104.03103.98Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.190.00%0.000.190.19Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.282.18%0.010.290.27Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.560.01%0.01100.58100.40Strong Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.39-0.76%-0.000.420.39Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.01%0.0199.8899.88Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.24-4.00%-0.010.250.24Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.970.01%0.01107.01106.45Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-0.19%-0.000.580.53Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.22-0.13%-0.16123.53122.26Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.120.54%0.011.161.11Sell
CAC40 CAC 40 Index
4762.781.43%67.344782.034721.63Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
101.150.06%0.06101.15101.04Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.68-3.08%-0.051.801.65Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
100.62-0.11%-0.11100.73100.61Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.823.62%0.061.861.73Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
100.83-0.12%-0.12100.95100.83Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.932.35%0.041.931.87Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
98.82-0.18%-0.1899.0998.82Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.251.81%0.0421.302.21Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
102.85-0.09%-0.09102.95102.85Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.640.59%0.022.642.61Buy
CN10 China Government Bonds 10 YR
103.49-0.08%-0.08103.66103.25Sell
CN10Y China Government Bonds 10 YR Yield
2.710.34%0.012.752.67Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
105.51-1.19%-1.27106.78105.51Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.283.22%0.103.283.15Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
110.020.21%0.23110.02109.79Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.34-0.44%-0.013.363.30Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
97.56-0.08%-0.0898.0297.56Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.520.12%0.003.533.48Buy
CORNUSD CFDs on Corn
3.19-0.59%-0.023.243.15Buy
CXY Canadian Dollar Currency Index
73.691.49%1.0873.7672.79Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.48-0.01%-0.01100.49100.48Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.561.73%0.01-0.56-0.62Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.34-0.01%-0.01101.37101.33Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.661.20%0.01-0.64-0.69Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.90-0.04%-0.04101.97101.89Strong Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.651.86%0.01-0.65-0.68Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.06-0.11%-0.11103.20103.02Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.623.37%0.02-0.61-0.65Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.58-0.22%-0.23105.84105.51Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.565.47%0.03-0.55-0.61Buy
DE10 German Government Bonds 10 YR
103.98-0.44%-0.46104.46103.84Strong Sell
DE10Y German Government Bonds 10 YR Yield
-0.4010.13%0.05-0.39-0.45Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.78-0.63%-1.09172.88171.57Strong Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2517.76%0.05-0.23-0.31Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.98-1.04%-1.94185.92183.69Strong Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1039.69%0.07-0.09-0.18Strong Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.82-1.45%-2.37163.19160.32Strong Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0279.27%0.07-0.00-0.10Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Sell
DE30EUR Germany 30
11934.802.22%259.4011943.0011651.80Strong Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.780.00%0.000.01-0.78Strong Sell
DEU30 DAX Index
11586.85-1.65%-194.2811729.9811575.74Buy
DJI Dow Jones Industrial Average Index
25475.020.36%91.9125508.8325220.66Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.83-0.01%-0.01101.85101.83Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.490.39%0.00-0.49-0.54Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.890.05%0.05106.99106.84Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.48-3.38%-0.02-0.46-0.56Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.00-0.11%-0.12112.17112.00Strong Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.424.41%0.02-0.42-0.51Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.80-0.50%-0.54107.29106.80Strong Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2120.27%0.05-0.21-0.31Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
185.80-1.19%-2.24188.03185.80Strong Sell
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.06441.57%0.080.06-0.04Strong Buy
DXY U.S. Dollar Currency Index
97.80-0.50%-0.4998.3297.79Strong Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.410.01%0.01101.41101.40Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.33-1.73%-0.01-0.33-0.39Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.68-0.00%-0.00100.70100.68Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.230.56%0.00-0.23-0.28Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.22-0.05%-0.05100.31100.22Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0517.86%0.01-0.04-0.10Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.83-0.08%-0.09104.00103.83Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.264.86%0.010.260.22Sell
ES10 Spain Government Bonds 10 YR
106.740.25%0.27107.01106.65Buy
ES10Y Spain Government Bonds 10 YR Yield
0.58-4.82%-0.030.600.54Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.33-0.27%-0.41150.90150.33Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.932.23%0.020.940.88Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.69-0.95%-0.8791.6190.69Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.382.76%0.041.391.32Sell
EUBUND Euro Bund
171.88-0.29%-0.50172.42171.47Strong Sell
EXY Euro Currency Index
111.350.32%0.35111.41110.95Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.00%0.00100.37100.35Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.48-0.64%-0.00-0.48-0.55Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.88-0.01%-0.01100.95100.88Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.501.39%0.01-0.50-0.59Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.48-0.04%-0.04101.54101.48Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.522.45%0.01-0.51-0.56Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.98-0.13%-0.14102.17101.98Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.416.35%0.03-0.40-0.47Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.31-0.24%-0.25103.60103.30Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2612.77%0.04-0.25-0.31Sell
FR10 France Government Bonds 10 YR
100.24-0.48%-0.49100.74100.20Sell
FR10Y France Government Bonds 10 YR Yield
-0.0366.84%0.05-0.02-0.08Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.74-0.81%-0.93114.72113.70Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2533.80%0.060.250.17Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
123.60-1.08%-1.35124.99123.52Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.4516.68%0.070.460.37Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.33-1.30%-2.12162.56160.16Strong Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.6312.13%0.070.640.56Strong Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.39-1.80%-2.21122.60120.22Strong Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7410.99%0.070.750.65Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.30-2.51%-3.48138.78135.30Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.829.98%0.070.830.74Buy
FTMIB Milano Italia Borsa Index
18523.711.79%326.1518531.2918236.52Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out