CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX 550.38-0.17%-0.93552.04548.57Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.59104.58Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.35%-0.012.122.09Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.28-0.01%-0.01110.31110.28Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.12%-0.002.252.22Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.10-0.03%-0.03114.13114.10Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.480.13%0.002.482.45Buy
AU10 Australia Government Bonds 10 YR 95.05-0.22%-0.2195.2695.05Strong Sell
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.820.91%0.032.832.77Strong Buy
AU200AUD Australia 200 5841.80-0.28%-16.605876.405832.10Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.90-0.55%-0.5193.4192.90Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.390.87%0.033.403.34Buy
AXY Australian Dollar Currency Index 76.73-0.74%-0.5777.0376.55Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Buy
BXY British Pound Currency Index 140.04-0.58%-0.81140.61139.98Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Strong Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Strong Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Strong Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Buy
CAC40 CAC 40 Index 5412.830.39%21.195425.795381.11Buy
CN02 CHINA GOVERNMENT BONDS 2 YR 100.19-0.07%-0.07100.26100.19Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.131.16%0.043.133.05Sell
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.12%-0.12100.87100.75Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.271.41%0.053.273.18Sell
CN05 CHINA GOVERNMENT BONDS 5 YR 100.98-0.38%-0.39101.37100.98Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.582.55%0.093.583.45Sell
CN10 China Government Bonds 10 YR 102.28-0.09%-0.09102.37102.28Buy
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.31%0.013.583.52Sell
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.16%0.16104.44104.24Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.02-0.23%-0.014.043.96Sell
CORNUSD CFDs on Corn 3.74-1.14%-0.043.783.73Sell
COTUSD CFDs on Cotton 0.853.30%0.030.850.83Strong Buy
CXY Canadian Dollar Currency Index 78.29-0.81%-0.6479.1678.29Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Buy
DE10 German Government Bonds 10 YR 99.130.06%0.0699.2498.97Sell
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Sell
DE30EUR Germany 30 12530.85-0.17%-21.7512588.5512491.40Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Buy
DEU30 DAX Index 12540.50-0.21%-26.9212585.3712490.77Buy
DJI Dow Jones Industrial Average Index 24462.94-0.82%-201.9524678.0724375.04Sell
DJI Dow Jones Industrial Average Index 24462.94-0.82%-201.9524678.0724375.04Sell
DXY U.S. Dollar Currency Index 90.260.40%0.3690.4889.89Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.02%-0.02103.06103.03Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.61%0.01-0.29-0.35Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.00%-0.00100.48100.46Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.120.00%0.00-0.10-0.15Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.100.13%0.14101.10100.97Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-12.85%-0.030.250.20Sell
ES10 Spain Government Bonds 10 YR 101.150.05%0.05101.21100.99Sell
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.43%-0.011.311.26Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.310.03%0.03113.61113.19Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.26-0.06%-0.002.302.23Sell
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Sell
EXY Euro Currency Index 123.05-0.33%-0.41123.13122.50Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Buy
FR10 France Government Bonds 10 YR 99.410.07%0.0799.5098.75Sell
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Sell
FTMIB FTSE MILANO ITALIA BORSA INDEX 23829.340.16%37.3023950.5323698.91Buy
GB02 UK Government Bonds 2 YR 102.590.14%0.14102.60102.45Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Sell
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Sell
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Buy
GB10 UK Government Bonds 10 YR 124.670.15%0.19125.00124.48Sell
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Buy
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Buy
GOLD CFDs on Gold (US$ / OZ) 1335.520.00%0.001346.291335.12Buy
GOLDSILVER GOLD/SILVER RATIO 77.960.00%0.0077.9677.96Sell
HGOUSD Heating Oil 2.110.00%0.002.122.08Buy
HGX PHLX HOUSING SECTOR INDEX 309.42-1.17%-3.67314.17308.72Strong Sell
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.03%0.0399.4299.39Sell
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.64-0.99%-0.021.651.53Buy
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.30-0.02%-0.02101.32101.30Sell
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.32%0.011.881.78Buy
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.57-0.03%-0.0393.6093.57Sell
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.40%0.012.021.91Buy
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.24-0.12%-0.1194.3594.24Sell
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.63%0.012.151.98Buy
HK33HKD Hong Kong 33 30277.20-0.97%-297.5030899.3030204.30Sell
HSI Hang Seng Index 30418.33-0.94%-290.1130848.4730355.79Sell
IBC IBEX 35. 9884.200.16%16.209908.009847.10Buy
IBEX35 IBEX 35 Index 9884.200.16%16.209908.009847.10Buy
IBOV IBovespa Index 85550.09-0.32%-274.1785823.1385024.84Buy
ID03 Indonesia Government Bonds 3 YR 112.120.00%0.00112.12112.12Sell
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Buy
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Sell
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Strong Buy
ID10 Indonesia Government Bonds 10 YR 95.00-0.63%-0.6095.9095.00Strong Sell
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Strong Buy
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Sell
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Buy
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Sell
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Buy
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Sell
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Buy
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Sell
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Buy
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Sell
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Buy
IMOEX MOEX Russia Index 2232.660.09%2.112242.722222.81Buy
IN02 INDIA GOVERNMENT BONDS 2 YR 102.10-0.26%-0.27102.37101.77Sell
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.161.93%0.147.386.98Buy
IN05 INDIA GOVERNMENT BONDS 5 YR 97.77-0.44%-0.4398.2097.40Sell
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.691.38%0.107.807.58Buy
IN10 India Government Bonds 10 YR 94.40-0.47%-0.4594.8594.40Sell
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.99%0.087.997.68Buy
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Sell
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Sell
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Buy
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Sell
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Buy
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Buy
IT10 Italy Government Bonds 10 YR 102.060.03%0.03102.11101.85Buy
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Sell
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Buy
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Sell
IXIC NASDAQ Composite Index 7146.13-1.27%-91.937222.997123.49Sell
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.02%-0.02100.48100.46Strong Sell
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.137.25%0.01-0.13-0.15Strong Buy
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.60-0.03%-0.03100.63100.60Strong Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out