CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
600.36-0.32%-1.90601.14593.77Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.89-0.00%-0.00100.90100.89Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.800.14%0.000.810.78Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.05-0.01%-0.01107.10107.05Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.770.71%0.010.780.72Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.530.08%0.09104.58104.52Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.69-4.02%-0.030.710.66Strong Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.580.10%0.11108.65108.56Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.75-3.12%-0.020.760.72Strong Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.590.19%0.23120.66120.56Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-3.60%-0.030.920.89Sell
AU10 Australia Government Bonds 10 YR
115.240.31%0.36115.33115.19Sell
AU10Y Australia Government Bonds 10 YR Yield
1.13-3.03%-0.041.141.11Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.180.43%0.60140.22140.08Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.23-3.17%-0.041.251.22Sell
AU200AUD Australia 200
6727.600.07%4.606739.506675.50Neutral
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.690.84%1.06127.75127.44Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.72-2.40%-0.041.741.71Buy
AXY Australian Dollar Currency Index
68.08-0.25%-0.1768.1668.01Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.47-0.02%-0.02103.49103.47Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.582.91%0.02-0.57-0.65Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.850.00%0.00108.85108.85Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.64-2.06%-0.01-0.63-0.66Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.68-0.00%-0.00113.68113.68Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-1.03%-0.01-0.58-0.61Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.35-0.00%-0.00104.37104.35Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.39-1.04%-0.00-0.38-0.40Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.27-0.02%-0.02108.32108.27Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.26-1.09%-0.00-0.25-0.27Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.64-0.07%-0.08108.77108.61Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0127.54%0.000.00-0.03Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.56-0.15%-0.21138.81138.56Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.295.65%0.020.300.25Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.30-0.36%-0.45124.81124.30Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.524.27%0.020.530.47Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.90-0.51%-0.64123.53122.90Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.853.06%0.030.860.80Buy
BXY British Pound Currency Index
131.720.26%0.34131.81131.56Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.430.01%0.0198.4498.43Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.58%0.011.721.71Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.220.00%0.0099.2499.22Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.670.06%0.001.671.66Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.27-0.00%-0.0098.3098.26Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.650.06%0.001.661.64Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.51-0.02%-0.0299.5899.49Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.610.31%0.011.611.59Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.280.01%0.0199.2899.28Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.63-0.15%-0.16105.91105.57Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.611.07%0.021.611.58Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.53-0.32%-0.39124.22123.39Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.720.88%0.011.721.69Buy
CAC40 CAC 40 Index
5845.220.14%7.975849.185776.67Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.770.04%0.0499.7899.73Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.63-1.32%-0.042.672.60Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.790.02%0.0299.8099.77Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.79-0.26%-0.012.792.75Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.860.03%0.0399.8799.83Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.80-0.39%-0.012.812.79Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.81-0.00%-0.00100.83100.81Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.01%0.002.992.96Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.540.04%0.04100.61100.50Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.16-0.22%-0.013.183.12Sell
CN10 China Government Bonds 10 YR
100.65-0.11%-0.11100.83100.65Sell
CN10Y China Government Bonds 10 YR Yield
3.210.43%0.013.223.18Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
106.62-0.08%-0.09106.74106.62Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.20%0.013.533.49Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
105.39-0.02%-0.02105.43105.39Strong Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.650.03%0.003.653.62Strong Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
101.370.14%0.14101.46101.23Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-0.21%-0.013.793.77Sell
CORNUSD CFDs on Corn
3.650.14%0.013.663.64Sell
CXY Canadian Dollar Currency Index
75.570.03%0.0275.5975.47Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.00%-0.00100.65100.65Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-0.92%-0.01-0.64-0.68Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.29-0.00%-0.00101.29101.29Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-0.13%-0.00-0.63-0.65Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.87101.86Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.650.60%0.00-0.65-0.66Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.76-0.03%-0.03102.80102.75Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.560.90%0.01-0.55-0.57Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.34-0.02%-0.02103.39103.30Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.490.91%0.00-0.48-0.50Buy
DE10 German Government Bonds 10 YR
102.95-0.07%-0.07103.06102.86Sell
DE10Y German Government Bonds 10 YR Yield
-0.302.25%0.01-0.29-0.31Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.99-0.12%-0.21172.23171.98Strong Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.146.67%0.01-0.13-0.16Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.05-0.15%-0.28183.42182.92Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01251.52%0.020.02-0.02Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.35-0.20%-0.32157.74157.21Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1311.30%0.010.140.10Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.19-0.27%-0.35129.63129.05Sell
DE30EUR Germany 30
13074.25-0.02%-3.0513094.6012883.00Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.205.04%0.010.220.18Buy
DEU30 DAX Index
13073.43-0.25%-32.1813073.4912886.55Sell
DJI Dow Jones Industrial Average Index
27936.450.10%26.8527941.5927804.00Strong Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.22-0.01%-0.01107.24107.22Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.710.32%0.00-0.71-0.76Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.41-0.01%-0.01108.43108.41Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.610.13%0.00-0.60-0.65Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.54-0.04%-0.05113.59113.54Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.501.27%0.01-0.49-0.53Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.65-0.14%-0.15107.81107.65Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.265.21%0.01-0.26-0.29Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.86-0.16%-0.31191.24190.68Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0418.81%0.01-0.03-0.06Buy
DXY U.S. Dollar Currency Index
97.50-0.15%-0.1597.6697.47Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.79-0.01%-0.01100.82100.79Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.371.36%0.01-0.37-0.41Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.76-0.00%-0.00101.79101.76Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-0.92%-0.00-0.33-0.37Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.46-0.02%-0.03101.50101.46Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0613.54%0.01-0.06-0.09Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.62-0.03%-0.03107.70107.62Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.18-0.17%-0.000.190.16Buy
ES10 Spain Government Bonds 10 YR
101.14-0.22%-0.22101.40101.14Sell
ES10Y Spain Government Bonds 10 YR Yield
0.484.53%0.020.490.41Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.44-0.31%-0.47153.01152.44Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.892.89%0.030.890.84Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.44-0.94%-1.25132.81131.44Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.373.03%0.041.381.28Buy
EUBUND Euro Bund
172.27-0.06%-0.10172.45172.07Buy
EXY Euro Currency Index
110.880.22%0.24110.95110.74Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.69-0.01%-0.01102.71102.69Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.96%0.02-0.57-0.64Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.360.14%0.14101.36101.22Strong Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.61-11.60%-0.06-0.55-0.63Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.960.03%0.03101.96101.93Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-1.97%-0.01-0.57-0.60Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.96-0.01%-0.01101.98101.96Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-0.79%-0.00-0.36-0.38Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.38-0.03%-0.03103.43103.38Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.232.71%0.01-0.22-0.25Buy
FR10 France Government Bonds 10 YR
99.84-0.04%-0.0499.9399.76Sell
FR10Y France Government Bonds 10 YR Yield
0.0268.07%0.010.030.00Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.55-0.10%-0.11113.70113.55Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.292.11%0.010.310.27Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.18-0.17%-0.28164.52164.18Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.453.54%0.020.460.41Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.16-0.17%-0.27160.46160.15Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.671.18%0.010.690.65Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.30-0.41%-0.49118.80118.30Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.822.22%0.020.830.77Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
128.71-0.68%-0.89129.62128.71Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.982.33%0.020.990.92Buy
FTMIB Milano Italia Borsa Index
23118.600.70%161.7023141.4622789.78Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.90-0.01%-0.01100.91100.90Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.41%0.000.700.64Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out