Take your trading to the next level Start free trial

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
749.431.41%10.39749.78739.58Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.54-0.01%-0.01105.54105.54Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.01-23.08%-0.000.010.01Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.480.02%0.02109.48109.48Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.02-42.86%-0.020.020.02Strong Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.87-0.06%-0.0699.9499.84Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.296.62%0.020.300.27Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.29-0.04%-0.0499.3899.23Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.641.26%0.010.650.62Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.090.00%0.00113.25112.88Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.900.00%0.000.930.88Sell
AU10 Australia Government Bonds 10 YR
98.020.09%0.0998.1497.71Sell
AU10Y Australia Government Bonds 10 YR Yield
1.21-0.74%-0.011.241.19Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.450.32%0.42129.77128.91Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.62-1.58%-0.031.661.60Strong Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
113.930.39%0.44114.37113.34Buy
AU200AUD Australia 200
7423.800.76%55.707429.307351.30Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.90-1.30%-0.031.941.88Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.620.53%0.4993.2591.90Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.08-1.09%-0.022.122.05Sell
AXY Australian Dollar Currency Index
73.66-0.23%-0.1773.8973.56Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.52-0.00%-0.01100.52100.52Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.62%0.00-0.64-0.65Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.720.01%0.01105.75105.68Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.72-0.99%-0.01-0.70-0.74Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.75-0.01%-0.01109.80109.66Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.71-0.14%-0.00-0.68-0.73Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.070.04%0.04108.09107.80Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.62-1.53%-0.01-0.56-0.62Strong Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.790.06%0.06108.82108.58Strong Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.45-2.04%-0.01-0.42-0.46Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.110.01%0.01101.16100.78Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.11-0.93%-0.00-0.07-0.11Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.150.03%0.04138.23137.60Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.04-8.54%-0.000.070.03Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
173.390.05%0.09173.46172.47Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.37-0.96%-0.000.410.37Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.290.06%0.07127.41126.27Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-0.30%-0.000.690.66Sell
BR01 BR GOVERNMENT BONDS 1 YR
939.96-0.06%-0.59940.79939.96Sell
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
6.821.49%0.106.826.72Buy
BR03 BR GOVERNMENT BONDS 3 YR
831.91-0.01%-0.11832.24831.91Buy
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.320.24%0.028.328.30Buy
BR05 BR GOVERNMENT BONDS 5 YR
1058.17-0.02%-0.261058.761058.17Sell
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.160.25%0.028.168.14Sell
BR10 BR GOVERNMENT BONDS 10 YR
1055.420.21%2.221055.421053.19Sell
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.20-0.33%-0.039.239.20Sell
BXY British Pound Currency Index
137.49-0.08%-0.11137.74137.21Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.69-0.00%-0.0099.7799.69Strong Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.311.64%0.010.310.23Strong Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.560.01%0.0199.5899.55Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.47-0.43%-0.000.470.46Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.14-0.02%-0.0299.1799.13Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9699.95Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.571.06%0.010.580.56Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.50-0.04%-0.0497.5597.47Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.801.26%0.010.810.79Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-1.10%-0.000.190.18Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
93.77-0.02%-0.0293.7993.58Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.210.25%0.001.231.20Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.16-0.04%-0.04105.25104.74Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.780.06%0.001.801.77Sell
CAC40 CAC 40 Index
6568.811.35%87.216574.866510.27Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.290.01%0.01100.29100.21Strong Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.96-0.91%-0.022.071.96Strong Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.230.06%0.06100.24100.06Strong Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.44-1.42%-0.042.532.43Strong Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.760.08%0.08100.78100.53Strong Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.54-1.28%-0.032.632.54Strong Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.280.09%0.09101.31100.72Strong Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.73-0.76%-0.022.862.72Strong Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.540.09%0.09100.58100.11Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.92-0.51%-0.012.992.91Strong Sell
CN10 China Government Bonds 10 YR
100.830.11%0.11100.86100.17Strong Buy
CN10Y China Government Bonds 10 YR Yield
2.92-0.44%-0.013.002.92Strong Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
105.340.41%0.43105.61104.81Strong Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.27-1.12%-0.043.313.24Strong Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.530.16%0.1698.5398.37Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.61-0.28%-0.013.623.61Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.780.47%0.49104.02102.54Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.51-0.73%-0.033.583.50Strong Sell
CORNUSD CFDs on Corn
5.95-3.55%-0.226.205.93Sell
CXY Canadian Dollar Currency Index
79.58-0.02%-0.0179.6979.32Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.59-0.00%-0.00100.59100.59Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.64Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.01%0.01101.39101.35Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.73-0.97%-0.01-0.71-0.73Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.520.02%0.02106.52106.48Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-1.01%-0.01-0.78-0.79Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.720.00%0.00103.75103.65Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.70-0.14%-0.00-0.69-0.70Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.37-0.02%-0.02104.42104.18Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.580.34%0.00-0.56-0.59Sell
DE10 German Government Bonds 10 YR
104.31-0.05%-0.05104.39104.07Buy
DE10Y German Government Bonds 10 YR Yield
-0.421.18%0.01-0.40-0.43Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.43-0.09%-0.09102.55102.06Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.163.57%0.01-0.14-0.17Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.57-0.10%-0.20195.73194.77Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.203.04%0.01-0.17-0.20Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.78-0.12%-0.19164.07162.88Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0313.53%0.01-0.01-0.04Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.26-0.15%-0.1598.4197.51Buy
DE30EUR Germany 30
15662.800.86%134.2015692.6015528.60Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.069.09%0.010.090.06Sell
DEU30 DAX Index
15669.291.00%154.7515681.4115583.65Buy
DJI Dow Jones Industrial Average Index
35061.560.68%238.2035095.3334855.11Strong Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.070.01%0.01101.07100.99Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.57-1.25%-0.01-0.50-0.57Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.890.02%0.02104.92104.72Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.60-2.03%-0.01-0.53-0.61Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.050.01%0.02110.06109.81Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.55-0.92%-0.01-0.50-0.55Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.21-0.06%-0.06101.24100.64Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.124.88%0.01-0.06-0.12Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
180.78-0.08%-0.15180.92179.87Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.068.93%0.010.100.06Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.85-0.14%-0.14101.00100.84Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.4814.16%0.08-0.47-0.56Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.21-0.02%-0.02102.28102.19Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.481.24%0.01-0.47-0.50Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.690.04%0.04101.71101.60Strong Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.37-2.21%-0.01-0.35-0.38Strong Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.880.09%0.09100.95100.74Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.13-10.74%-0.01-0.11-0.14Strong Sell
ES10 Spain Government Bonds 10 YR
102.320.44%0.45102.35101.92Buy
ES10Y Spain Government Bonds 10 YR Yield
0.27-13.69%-0.040.310.27Strong Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.980.47%0.49105.99105.08Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-3.04%-0.030.910.86Strong Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.060.71%0.6796.0895.11Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.16-2.36%-0.031.201.16Sell
EUBUND Euro Bund
175.93-0.06%-0.11175.97175.56Buy
EXY Euro Currency Index
117.720.04%0.05117.81117.55Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.580.00%0.00100.58100.57Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-0.79%-0.01-0.63-0.64Strong Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.520.02%0.02104.52104.47Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.70-2.04%-0.01-0.67-0.70Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.440.01%0.01108.45108.39Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-0.87%-0.01-0.68-0.70Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.380.06%0.07105.40105.24Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.60-2.37%-0.01-0.57-0.60Strong Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.130.05%0.06108.15107.91Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.42-1.99%-0.01-0.39-0.42Strong Sell
FR10 France Government Bonds 10 YR
100.890.03%0.03100.92100.56Buy
FR10Y France Government Bonds 10 YR Yield
-0.09-3.61%-0.00-0.05-0.09Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.410.02%0.03115.44114.84Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-0.92%-0.000.230.19Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
178.940.03%0.06179.00178.05Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.35-0.73%-0.000.390.35Sell
Load More