Take your trading to the next level Start free trial

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
652.490.34%2.19654.55649.13Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.79-0.01%-0.01101.79101.79Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.059.03%0.000.050.03Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
112.08-0.02%-0.03112.10112.08Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.124.64%0.010.120.10Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.21-0.32%-0.35108.55108.21Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.124.14%0.000.120.10Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
119.880.00%0.00119.95119.88Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.42-0.43%-0.000.420.39Strong Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.90-0.03%-0.03114.05113.90Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.670.50%0.000.670.63Buy
AU10 Australia Government Bonds 10 YR
99.38-0.11%-0.1199.6799.38Sell
AU10Y Australia Government Bonds 10 YR Yield
1.071.08%0.011.071.02Strong Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
117.090.05%0.06117.39117.09Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.43-0.33%-0.001.431.40Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
115.390.36%0.42115.68115.39Sell
AU200AUD Australia 200
6741.600.65%43.506746.906695.90Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.84-1.23%-0.021.841.81Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.581.11%1.0292.9892.58Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.08-90.23%-19.202.082.05Sell
AXY Australian Dollar Currency Index
77.120.28%0.2177.2577.00Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.35-0.03%-0.03103.36103.35Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.611.02%0.01-0.61-0.68Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.40-0.05%-0.05108.41108.40Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.691.53%0.01-0.68-0.72Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.45-0.06%-0.06102.47102.45Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.682.42%0.02-0.67-0.70Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.48-0.08%-0.09106.49106.45Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.642.45%0.02-0.63-0.66Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.54-0.14%-0.14103.56103.51Strong Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.523.28%0.02-0.51-0.53Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.23-0.20%-0.21104.29104.15Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.345.16%0.02-0.33-0.36Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
173.30-0.23%-0.40173.39173.26Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.1211.62%0.02-0.11-0.13Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.75-0.29%-0.31104.78104.58Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1511.03%0.010.160.14Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
136.54-0.34%-0.47136.65136.21Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.383.51%0.010.400.38Buy
BXY British Pound Currency Index
136.150.20%0.27136.25136.04Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.870.00%0.0099.8799.87Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.130.00%0.000.130.13Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.17-0.01%-0.01100.17100.17Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.163.97%0.010.160.15Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.66-0.02%-0.02104.67104.66Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.990.00%0.0099.9999.99Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.050.00%0.000.050.05Strong Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.211.98%0.000.210.20Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.31-0.05%-0.05100.32100.28Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.432.61%0.010.440.43Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.950.00%0.0099.9599.95Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.100.00%0.000.100.10Strong Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.86-0.13%-0.14103.86103.76Strong Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.821.86%0.010.830.82Strong Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.49-0.41%-0.46113.49113.28Strong Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.461.25%0.021.461.46Strong Buy
CAC40 CAC 40 Index
5609.59-0.14%-7.685655.225592.20Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.54-0.27%-0.2799.7199.54Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6410.79%0.262.642.45Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.40-0.06%-0.06100.41100.36Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.711.13%0.032.752.68Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.19-0.09%-0.09100.21100.12Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.811.28%0.042.902.79Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.16-0.18%-0.18100.23100.10Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.981.39%0.043.002.96Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.690.03%0.03100.72100.53Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.17-0.15%-0.003.193.14Sell
CN10 China Government Bonds 10 YR
100.92-0.13%-0.13100.92100.81Buy
CN10Y China Government Bonds 10 YR Yield
3.160.48%0.023.173.16Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
102.44-0.28%-0.29102.74102.44Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.72%0.033.533.47Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
103.73-0.51%-0.53103.86103.73Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.710.88%0.033.713.67Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
101.11-0.18%-0.19101.15100.98Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.28%0.013.773.74Sell
CORNUSD CFDs on Corn
5.21-0.55%-0.035.285.19Buy
CXY Canadian Dollar Currency Index
78.47-0.20%-0.1578.5978.34Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.42-0.03%-0.03100.44100.42Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.62-0.79%-0.00-0.60-0.66Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.34-0.04%-0.04101.37101.34Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.711.78%0.01-0.70-0.73Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.410.28%0.28102.46102.41Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.752.59%0.02-0.74-0.77Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.770.14%0.15103.84103.77Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.715.20%0.04-0.71-0.73Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
108.50-0.19%-0.21108.60108.50Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.673.29%0.02-0.67-0.69Buy
DE10 German Government Bonds 10 YR
105.31-0.29%-0.31105.45105.31Sell
DE10Y German Government Bonds 10 YR Yield
-0.515.30%0.03-0.51-0.53Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.12-0.35%-0.37105.28105.12Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.355.75%0.02-0.34-0.37Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
201.72-0.43%-0.87202.07201.63Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.327.36%0.03-0.31-0.33Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.91-0.59%-0.98166.33165.80Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2310.52%0.03-0.23-0.25Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.18-0.83%-0.86103.55103.06Sell
DE30EUR Germany 30
13855.55-0.30%-42.0513965.6013805.60Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.1120.09%0.03-0.10-0.12Buy
DEU30 DAX Index
13850.630.02%2.2813940.0513804.46Buy
DJI Dow Jones Industrial Average Index
30978.120.53%163.8631086.6230871.85Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.57-0.00%-0.00101.58101.57Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.37%-0.00-0.60-0.65Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.88-0.21%-0.23106.08105.88Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-9.33%-0.06-0.61-0.70Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.19-0.26%-0.29111.37111.19Strong Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.61-3.60%-0.02-0.56-0.61Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.13-0.39%-0.42108.33108.13Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.442.67%0.01-0.41-0.45Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.93-0.63%-1.20189.56188.93Strong Sell
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.186.64%0.01-0.15-0.20Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.11-0.06%-0.06101.16101.11Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.51-0.67%-0.00-0.50-0.53Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.43-0.10%-0.10101.49101.43Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.442.10%0.01-0.43-0.46Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.69-0.15%-0.15101.79101.69Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.344.51%0.02-0.34-0.36Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.62-0.11%-0.12106.68106.62Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.217.30%0.02-0.21-0.22Buy
ES10 Spain Government Bonds 10 YR
111.19-0.35%-0.39111.47111.19Sell
ES10Y Spain Government Bonds 10 YR Yield
0.0718.97%0.010.100.07Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
109.87-0.49%-0.54110.14109.87Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.651.10%0.010.670.64Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.25-0.75%-0.77102.54102.25Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.901.58%0.010.920.89Buy
EUBUND Euro Bund
177.22-0.09%-0.16177.33177.10Sell
EXY Euro Currency Index
121.310.31%0.38121.47121.19Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.94-0.02%-0.02102.95102.94Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.60-0.99%-0.01-0.59-0.66Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.67-0.01%-0.01100.68100.67Strong Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-2.06%-0.01-0.60-0.65Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.48-0.02%-0.02101.50101.48Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.25%0.00-0.68-0.70Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.67-0.09%-0.09102.69102.67Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.633.09%0.02-0.62-0.64Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
122.52-0.18%-0.22122.59122.51Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.515.76%0.03-0.51-0.53Buy
FR10 France Government Bonds 10 YR
103.01-0.19%-0.19103.04102.91Sell
FR10Y France Government Bonds 10 YR Yield
-0.306.10%0.02-0.29-0.30Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.33-0.30%-0.36118.35118.21Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.1119.53%0.03-0.10-0.12Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.84-0.41%-0.44106.86106.71Strong Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.1417.65%0.020.150.13Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
171.11-0.45%-0.77171.22170.95Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.249.77%0.020.250.23Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.78-0.68%-0.75109.92109.65Strong Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.415.81%0.020.420.41Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
149.33-0.57%-0.86149.49149.20Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.522.78%0.010.530.51Buy
FTMIB Milano Italia Borsa Index
22522.570.11%23.6822650.3222453.75Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.42-0.02%-0.02102.44102.42Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out