CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
495.31-1.72%-8.67502.53493.57Strong Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.73-0.00%-0.01100.74100.73Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.890.31%0.011.891.86Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.62-0.03%-0.0399.6699.62Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.950.82%0.021.951.91Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.94-0.06%-0.06109.00108.94Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.951.24%0.021.951.91Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.25-0.07%-0.08114.33114.25Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.060.92%0.022.062.02Sell
AU10 Australia Government Bonds 10 YR
102.50-0.13%-0.13102.58102.50Buy
AU10Y Australia Government Bonds 10 YR Yield
2.460.60%0.012.462.44Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.28-0.15%-0.19122.39122.28Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.630.53%0.012.632.60Sell
AU200AUD Australia 200
5592.500.39%21.705594.005550.00Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.10-0.24%-0.24100.33100.10Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.990.43%0.012.992.96Sell
AXY Australian Dollar Currency Index
71.89-0.22%-0.1672.1971.80Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.880.00%0.00102.88102.88Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-2.01%-0.01-0.61-0.65Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.730.00%0.00107.73107.73Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-1.18%-0.01-0.53-0.56Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.11-0.00%-0.00113.11113.11Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-1.04%-0.00-0.41-0.42Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.06-0.00%-0.00101.06101.06Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.022.05%0.00-0.02-0.03Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.64-0.00%-0.00100.64100.64Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.730.00%0.000.730.72Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.78-0.01%-0.01124.78124.78Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.240.03%0.001.241.22Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.550.00%0.00107.55107.55Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.45-0.01%-0.001.451.44Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.640.00%0.0097.6497.64Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.710.00%0.001.711.69Sell
BXY British Pound Currency Index
125.56-1.37%-1.75126.67125.07Strong Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.220.02%0.0198.2498.21Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.09-0.48%-0.012.102.09Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.98-0.02%-0.02100.0299.97Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.16-1.23%-0.032.192.15Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.67-0.01%-0.0196.7396.67Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.59Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.70-0.58%-0.011.711.70Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.19-1.27%-0.032.212.18Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.970.01%0.01100.0799.95Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.20-1.48%-0.032.232.19Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.01%0.0199.2499.24Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.90-0.52%-0.011.911.90Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.500.13%0.1399.6899.35Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.27-1.56%-0.042.292.27Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.700.43%0.47111.95111.17Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.39-0.83%-0.022.402.38Sell
CAC40 CAC 40 Index
4742.38-1.47%-70.754809.984732.02Strong Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.69-0.01%-0.01100.69100.69Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.530.23%0.012.532.49Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.750.07%0.07101.75101.60Strong Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.70-1.21%-0.032.772.66Strong Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.95-0.01%-0.01100.97100.95Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.810.20%0.012.812.77Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.090.03%0.03101.09101.09Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.04-0.22%-0.013.043.00Sell
CN10 China Government Bonds 10 YR
102.490.72%0.73102.49102.49Buy
CN10Y China Government Bonds 10 YR Yield
3.24-2.64%-0.093.243.20Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
105.450.07%0.07105.45105.45Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.16%-0.013.833.79Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.860.00%0.0098.8698.86Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.99-0.00%-0.003.993.95Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
102.170.01%0.01102.17102.17Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.96-0.01%-0.003.963.90Sell
CORNUSD CFDs on Corn
3.70-0.03%-0.003.703.69Buy
CXY Canadian Dollar Currency Index
74.63-0.56%-0.4275.1174.54Strong Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.00%0.00100.64100.64Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.27%-0.00-0.63-0.66Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.12%-0.00-0.58-0.59Strong Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.530.00%0.00101.53101.53Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.54-0.09%-0.00-0.54-0.55Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.380.00%0.00101.38101.38Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.28-0.04%-0.00-0.28-0.29Sell
DE10 German Government Bonds 10 YR
100.040.00%0.00100.04100.04Buy
DE10Y German Government Bonds 10 YR Yield
0.250.00%0.000.250.25Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.39-0.00%-0.00163.39163.39Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.50-0.08%-0.000.500.50Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.88-0.00%-0.00168.88168.88Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.66-0.05%-0.000.660.65Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.660.00%0.00139.66139.66Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.78-0.01%-0.000.780.78Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.670.00%0.00110.67110.67Buy
DE30EUR Germany 30
10716.10-0.08%-8.1010724.2010681.80Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.840.00%0.000.840.84Sell
DEU30 DAX Index
10622.07-1.54%-166.0210757.7310585.77Sell
DJI Dow Jones Industrial Average Index
24423.260.14%34.3124500.8123881.37Strong Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.620.00%0.01101.62101.61Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-0.62%-0.00-0.58-0.62Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.280.00%0.00110.28110.28Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.48-0.64%-0.00-0.48-0.51Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.540.00%0.00108.54108.54Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.22-0.45%-0.00-0.22-0.24Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.44-0.00%-0.00102.44102.44Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.220.13%0.000.220.21Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.740.02%0.03174.74174.72Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.66-0.20%-0.000.660.66Sell
DXY U.S. Dollar Currency Index
97.10-0.09%-0.0997.1997.08Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.330.00%0.00100.33100.33Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-0.20%-0.00-0.10-0.13Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.070.01%0.01100.07100.06Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.02-10.87%-0.000.030.00Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.760.00%0.0099.7699.76Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.400.02%0.000.400.39Sell
ES10 Spain Government Bonds 10 YR
99.58-0.00%-0.0099.5899.58Buy
ES10Y Spain Government Bonds 10 YR Yield
1.450.03%0.001.451.43Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.130.00%0.00131.13131.13Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.11-0.01%-0.002.112.10Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.170.00%0.00101.17101.17Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.640.00%0.002.642.62Sell
EUBUND Euro Bund
163.15-0.02%-0.03163.26163.14Buy
EXY Euro Currency Index
113.53-0.27%-0.31114.29113.51Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.690.01%0.01100.69100.68Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.37%-0.01-0.56-0.60Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.43-0.12%-0.00-0.43-0.45Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.930.01%0.01100.93100.93Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.27-0.86%-0.00-0.27-0.28Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.770.00%0.0099.7799.77Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.04-1.80%-0.000.040.03Sell
FR10 France Government Bonds 10 YR
100.54-0.00%-0.00100.54100.54Buy
FR10Y France Government Bonds 10 YR Yield
0.690.03%0.000.690.69Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.98-0.01%-0.01101.99101.98Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.110.06%0.001.111.10Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.370.00%0.00148.37148.37Strong Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.24-0.02%-0.001.241.23Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.650.00%0.00160.65160.65Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.34-0.01%-0.001.341.33Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.41-0.00%-0.00109.41109.41Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.600.01%0.001.601.59Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.16-0.00%-0.0098.1698.16Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.810.00%0.001.811.80Sell
FTMIB FTSE MILANO ITALIA BORSA INDEX
18410.13-1.77%-331.8518708.6018399.43Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.640.00%0.00100.64100.64Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.70-0.67%-0.000.700.67Sell
GB02 UK Government Bonds 2 YR
102.130.00%0.00102.13102.13Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.67-0.33%-0.000.670.65Strong Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.700.00%0.00101.70101.70Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.69-0.16%-0.000.690.67Strong Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.690.00%0.0099.6999.69Strong Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.820.00%0.000.820.81Strong Sell
GB10 UK Government Bonds 10 YR
127.360.00%0.00127.36127.36Buy
GB10Y UK Government Bonds 10 YR Yield
1.05-0.09%-0.001.051.05Sell
GB15 UK GOVERNMENT BONDS 15 YR
135.840.00%0.00135.84135.84Strong Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.34-0.03%-0.001.341.33Strong Sell
GB20 UK GOVERNMENT BONDS 20 YR
102.11-0.02%-0.02102.11102.11Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.620.06%0.001.621.61Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out