Take your trading to the next level Start free trial

Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

       
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2012.000.61%12.202017.601991.00Buy
ES1! S&P 500 E-mini Futures
3451.750.04%1.253462.503431.50Buy
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
828.901.06%8.70828.90828.90Sell
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
101370.00-0.66%-675.00101745.00101370.00Buy
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23565.00-0.15%-35.0023620.0023465.00Buy
NQ1! NASDAQ 100 E-mini Futures
11663.500.12%13.7511691.7511551.00Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1931.400.34%6.501931.401921.60Buy
SP1! S&P 500 Futures
3451.800.08%2.603451.803451.80Buy
YM1! E-mini Dow Jones ($5) Futures
28189.00-0.28%-79.0028392.0028045.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out