Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AAP1!ASX SPI 200 Index Futures | 7758 | +0.73% | 56 | 7758 | 7750 | Strong buy |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637.00 | −0.08% | −39.00 | 46637.00 | 46637.00 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46599.50 | −0.30% | −142.10 | 46777.00 | 46450.00 | Sell |
BBKX1!BSE BANKEX | 52789.50 | −0.39% | −207.70 | 52911.85 | 52650.80 | Sell |
BSX1!SENSEX INDEX FUTURES | 72451.05 | −0.69% | −504.05 | 72900.05 | 72265.00 | Sell |
CN1!FTSE CHINA A50 INDEX Futures | 12165 | −0.24% | −29 | 12244 | 12126 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 2952.3 | −0.02% | −0.6 | 2955.1 | 2947.9 | Buy |
ES1!E-mini S&P 500 Futures | 5208.75 | −0.12% | −6.00 | 5216.25 | 5202.50 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Buy |
FFINNIFTY1!FINNIFTY FUTURES | 20643.50 | −0.15% | −30.00 | 20700.00 | 20604.65 | Sell |
FFNG1!MICRO NYSE FANG+™ Index Futures | 10000.6 | +1.81% | 178.0 | 10095.6 | 9927.0 | Strong buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2047.5 | −0.11% | −2.3 | 2051.5 | 2044.6 | Neutral |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.74 | −1.15% | −9.12 | 784.74 | 784.74 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5208.75 | −0.12% | −6.00 | 5216.00 | 5202.25 | Buy |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10179.60 | −1.34% | −138.75 | 10320.05 | 10127.05 | Sell |
MMME1!MSCI Emerging Markets Index Future | 1037.1 | −0.74% | −7.7 | 1044.4 | 1036.3 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18184.00 | −0.26% | −47.50 | 18227.00 | 18151.25 | Buy |
MMWL1!MSCI World Index Future | 3410.3 | +0.57% | 19.3 | 3410.3 | 3410.3 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39220 | −0.01% | −3 | 39259 | 39178 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 21940.00 | −0.88% | −195.45 | 22094.00 | 21890.00 | Sell |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 21937.50 | −0.90% | −199.00 | 22084.50 | 21883.00 | Sell |
NIY1!Nikkei/Yen Futures | 39610 | +0.49% | 195 | 39790 | 39180 | Buy |
NK1!NIKKEI 225 INDEX Futures | 39610 | −0.01% | −5 | 39610 | 39565 | Buy |
NKD1!Nikkei/USD Futures | 39665 | +0.47% | 185 | 39850 | 39245 | Buy |
NQ1!E-mini Nasdaq-100 Futures | 18185.00 | −0.26% | −46.50 | 18226.75 | 18151.00 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16227.5 | +0.79% | 127.5 | 16227.5 | 16227.5 | Buy |
RRFX201!ROFEX 20 INDEX FUTURES | 169500 | +3.35% | 5500 | 170000 | 162850 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Strong buy |
RTY1!E-mini Russell 2000 Index Futures | 2047.5 | −0.11% | −2.3 | 2051.7 | 2044.5 | Neutral |
RX1!Dow Jones U.S. Real Estate Index Futures | 341.6 | −0.15% | −0.5 | 343.7 | 341.2 | Neutral |
SGP1!MSCI Singapore Index Futures | 290.40 | +0.07% | 0.20 | 290.65 | 289.35 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.0 | −0.44% | −5.7 | 1297.0 | 1297.0 | Neutral |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4818.00 | +0.04% | 2.00 | 4903.50 | 4818.00 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3167 | −0.06% | −2 | 3167 | 3167 | Buy |
SSX501!SENSEX50 FUTURES | 23163.85 | +0.08% | 18.75 | 23163.85 | 23163.85 | Neutral |
TTWN1!FTSE Taiwan Index Futures | 1697.50 | +0.06% | 1.00 | 1697.50 | 1696.50 | Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.390 | +0.39% | 0.060 | 15.570 | 15.250 | Buy |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.62 | +1.83% | 0.26 | 14.80 | 14.29 | Buy |
XXAU1!E-mini Utilities Select Sector Futures | 644.4 | +0.48% | 3.1 | 648.5 | 639.0 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 19583.50 | +0.09% | 17.50 | 19650.00 | 19540.00 | Buy |
YM1!E-mini Dow ($5) Futures | 39219 | −0.01% | −4 | 39264 | 39179 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 7727.5 | −0.32% | −24.5 | 7736.0 | 7718.5 | Buy |