Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
BO1! Soybean Oil Futures
27.531.29%0.3527.5527.26Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2353.00-0.80%-19.002378.002342.00Strong Buy
DL1! Milk, Class III Futures
16.340.06%0.0116.3416.30Buy
GF1! Feeder Cattle Futures
134.07-0.26%-0.35134.53133.70Sell
HE1! Lean Hogs Futures
92.30-0.16%-0.1593.0391.67Buy
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
88.75-3.43%-3.1591.6088.45Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
438.504.97%20.75439.50424.00Buy
LE1! Live Cattle Futures
111.650.36%0.40111.75111.22Sell
LS1! Lumber Futures
319.20-1.18%-3.80325.20317.80Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.55-1.95%-0.2311.7611.43Strong Sell
XK1! Soybean Mini Futures
836.622.03%16.62837.62825.75Sell
XN1! Corn Mini Futures
390.002.23%8.50391.25385.12Buy
XW1! Wheat Mini Futures
479.753.84%17.75479.75464.38Buy
ZC1! Corn Futures
389.751.83%7.00391.50385.75Strong Buy
ZM1! Soybean Meal Futures
298.201.46%4.30298.60295.10Sell
ZO1! Oat Futures
297.501.28%3.75298.00292.00Buy
ZR1! Rice Futures
11.181.13%0.1211.1811.05Strong Buy
ZS1! Soybean Futures
837.252.01%16.50837.50824.75Sell
ZW1! Wheat Futures
479.753.62%16.75480.00468.00Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out