Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2818.000.75%21.002829.002776.00Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.030.12%0.0217.0416.99Sell
GF1! Feeder Cattle Futures
145.07-0.19%-0.28145.25144.62Buy
HE1! Lean Hogs Futures
67.35-0.48%-0.3368.0066.42Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111.05-0.80%-0.90113.25109.75Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
501.500.30%1.50503.50498.50Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
424.70-1.23%-5.30431.10424.20Buy
LE1! Live Cattle Futures
126.380.02%0.03126.55125.85Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.560.76%0.1114.5914.40Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
390.380.74%2.88390.88387.50Buy
XW1! Wheat Mini Futures
589.001.29%7.50590.00580.00Buy
ZC1! Corn Futures
390.000.65%2.50391.00387.50Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
33.181.31%0.4333.3732.61Neutral
ZM1! Soybean Meal Futures
298.60-0.17%-0.50299.50298.50Strong Sell
ZO1! Oat Futures
313.25-0.48%-1.50315.00313.00Strong Buy
ZR1! Rice Futures
13.40-0.07%-0.0113.4113.39Buy
ZS1! Soybean Futures
918.250.25%2.25922.00914.50Sell
ZW1! Wheat Futures
588.751.25%7.25590.00579.75Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out