Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2467.001.11%27.002495.002446.00Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.41-0.06%-0.0117.4217.39Buy
GF1! Feeder Cattle Futures
139.700.47%0.65140.40139.12Buy
HE1! Lean Hogs Futures
79.222.99%2.3079.4776.12Buy
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.10-0.93%-1.00109.90107.00Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
440.001.68%7.25452.25431.25Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
353.705.68%19.00353.70346.30Sell
LE1! Live Cattle Futures
107.470.26%0.28107.85107.10Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.590.35%0.0411.7011.56Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
430.751.47%6.25434.38423.12Sell
XW1! Wheat Mini Futures
502.501.82%9.00516.38492.75Sell
ZC1! Corn Futures
430.751.47%6.25434.00423.75Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.201.66%0.4628.2827.78Buy
ZM1! Soybean Meal Futures
312.501.33%4.10314.90307.90Buy
ZO1! Oat Futures
271.75-1.09%-3.00276.00269.00Strong Sell
ZR1! Rice Futures
11.950.46%0.0611.9711.80Strong Buy
ZS1! Soybean Futures
907.252.28%20.25911.75885.25Buy
ZW1! Wheat Futures
502.501.82%9.00516.75492.50Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out