Futures Market

       
BO1! Soybean Oil Futures 33.010.30%0.1033.0732.86Strong Sell
DL1! Milk, Class Iii Futures 16.500.06%0.0116.5016.50Strong Buy
GF1! Feeder Cattle Futures 142.22-1.88%-2.73145.33141.90Sell
HE1! Lean Hogs Futures 68.80-2.03%-1.4371.3367.95Sell
KA1! Sugar #11 Futures 0.13-1.45%-0.000.130.13Strong Sell
KT1! Coffee Futures 1.31-0.80%-0.011.311.31Sell
LE1! Live Cattle Futures 109.68-0.23%-0.25110.55108.95Strong Sell
LS1! Lumber Futures 372.00-0.67%-2.50372.00366.20Sell
XK1! Soybean Mini Futures 927.000.47%4.38927.00922.00Strong Sell
XN1! Corn Mini Futures - Ecbt 353.750.21%0.75353.75351.12Strong Sell
XW1! Wheat Mini Futures - Ecbt 422.000.90%3.75422.00421.00Strong Sell
ZC1! Corn Futures - Ecbt 353.250.07%0.25353.75352.50Strong Sell
ZM1! Soybean Meal Futures - Ecbt 296.500.61%1.80296.70295.10Strong Sell
ZO1! Oat Futures 262.000.77%2.00262.00261.50Sell
ZR1! Rice Futures - Ecbt 1220.500.16%2.001220.501212.50Buy
ZS1! Soybean Futures - Ecbt 926.250.35%3.25927.75924.00Strong Sell
ZW1! Wheat Futures - Ecbt 421.000.36%1.50422.25419.50Strong Sell
United Kingdom
United States
India
España
France
Italia
Polska
Brasil
Россия
Türkiye
Indonesia
Malaysia
日本
한국
Home Stock Screener Forex Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators For the WEB Widgets Stock Charting Library Priority Support Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Priority Support Ideas Published Followers Following Private Messages Chat Sign Out