Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2473.000.20%5.002484.002437.00Strong Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.260.05%0.0118.2618.22Strong Buy
GF1! Feeder Cattle Futures
140.500.39%0.55140.57139.90Buy
HE1! Lean Hogs Futures
60.65-1.22%-0.7562.4860.10Strong Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.35-0.46%-0.4599.7598.05Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
412.751.29%5.25412.75407.75Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
383.801.45%5.50391.20374.00Strong Buy
LE1! Live Cattle Futures
99.800.00%0.00100.1298.95Sell
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.090.36%0.0411.1110.97Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
373.620.78%2.88373.62370.88Sell
XW1! Wheat Mini Futures
486.000.36%1.75486.25481.25Buy
ZC1! Corn Futures
373.500.67%2.50373.50371.00Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.520.41%0.1229.5529.35Buy
ZM1! Soybean Meal Futures
297.900.98%2.90298.20294.30Buy
ZO1! Oat Futures
276.250.18%0.50277.50275.00Buy
ZR1! Rice Futures
12.23-0.69%-0.0912.2912.23Buy
ZS1! Soybean Futures
895.751.53%13.50896.75882.75Strong Buy
ZW1! Wheat Futures
485.750.21%1.00487.00482.25Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out