Take your trading to the next level Start free trial

Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2448.00-1.61%-40.002475.002427.00Buy
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.500.57%0.1119.5819.34Sell
GF1! Feeder Cattle Futures
146.001.04%1.50146.40144.40Buy
HE1! Lean Hogs Futures
51.23-1.16%-0.6052.3050.55Buy
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
113.301.30%1.45115.10112.15Buy
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
415.75-0.24%-1.00420.00412.50Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
707.503.82%26.00709.90691.70Buy
LE1! Live Cattle Futures
106.451.72%1.80106.53104.75Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.741.51%0.1912.8212.43Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
313.620.68%2.12314.38308.38Sell
XW1! Wheat Mini Futures
489.12-1.19%-5.88498.38488.50Sell
ZC1! Corn Futures
313.750.72%2.25314.25308.00Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.402.55%0.7831.4030.43Buy
ZM1! Soybean Meal Futures
284.600.18%0.50285.50282.50Sell
ZO1! Oat Futures
260.50-1.23%-3.25264.00260.50Strong Sell
ZR1! Rice Futures
11.770.77%0.0911.7711.66Sell
ZS1! Soybean Futures
877.750.83%7.25880.00865.00Sell
ZW1! Wheat Futures
489.75-1.06%-5.25498.00488.25Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out