ABAX Abaxis Inc 1.067B0.280.28-0.02-6.151508875300.00
ABG Asbury Automotive Group Inc 1.164B1.511.52-0.16-9.701508848300.00
ACFC Atlantic Coast Financial Corp 138.895M1508842800.00
ACHC Acadia Healthcare Company Inc 3.906B0.650.57-0.07-11.491508875300.00
AGR Avangrid Inc 14.925B1508848300.00
AKAM Akamai Technologies Inc 8.892B0.330.33-0.06-16.021508875300.00
AKO.A Embotelladora Andina S.a 4.403B1508875300.00
AKO.B Embotelladora Andina S.a 4.403B0.180.100.016.671508875300.00
AMD Advanced Micro Devices Inc 13.075B0.05-0.020.0121.951508875300.00
AMOV America Movil, S.a.b. De C.v. Class A American Depositary Shares 63.864B1508875300.00
AMP Ameriprise Financial Inc 23.109B2.792.50-0.14-5.301508875300.00
AMTD Td Ameritrade Holding Corp 25.494B0.450.440.036.241508848300.00
AMX America Movil, S.a.b. De C.v. American Depository Receipt Series L 63.864B0.310.23-0.04-16.361508875300.00
ARAY Accuray Inc 360.145M-0.09-0.06-0.06-3100.001508875300.00
ASTE Astec Industries Inc 1.206B-0.020.62-0.19-23.191508848300.00
ATI Allegheny Technologies Inc 2.681B-0.430.090.003.851508848300.00
AXE Anixter International Inc 2.925B1.311.180.000.281508848300.00
BASFY Basf Se 98.446B1508821200.00
BFFAF Basf Se 98.446B1.201.630.020.941508821200.00
BHBK Blue Hills Bancorp Inc 539.968M0.150.160.0429.731508842800.00
BIIB Biogen Inc 71.485B5.084.070.5214.791508848300.00
BVX Bovie Medical Corp 123.130M1508875300.00
CADE Cadence Bancorporation Class A 1.902B0.340.350.0310.861508875300.00
CAJ Canon Inc American Depositary Shares 47.357B1508824800.00
CAT Caterpillar Inc 77.630B1.111.350.3534.331508844500.00
CCBG Capital City Bank Group 423.422M0.220.210.014.131508848300.00
CEO Cnooc Ltd 57.009B1508842800.00
CETV Central European Media Enterprises Ltd 673.532M1508848300.00
CHFC Chemical Financial Corp 3.843B1508875300.00
CIT Cit Group Inc (del) 6.759B1508841000.00
CMG Chipotle Mexican Grill Inc 9.260B1.702.320.114.791508875300.00
CNC Centene Corp 16.644B1.131.440.2622.031508848300.00
CNI Canadian National Railway Company 61.357B1.341.360.086.251508875300.00
COF Capital One Financial Corp 43.373B1508875500.00
COF/PC Capital One Financial Corp Depository Shares Representing 1/40th Int Perp Pfd Ser C% 43.373B1508875500.00
COF/PD Capital One Financial Corp Depository Shares Representing 1/40th Interest Perpetual Preferred Series D 43.373B1508875500.00
COF/PF Capital One Financial Corp Depositary Shares, Each Representing A 1/40th Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri 43.373B1508875500.00
COF/PG Capital One Financial Corp Depositary Shares, Each Representing A 1/40th Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri 43.373B1508875500.00
COF/PH Capital One Financial Corp Depositary Shares, Each Representing 1/40th Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series 43.373B1508875500.00
COF/PP Capital One Financial Corp Pfd Ser B 43.373B1508875500.00
CSL Carlisle Companies Inc 6.705B1508875300.00
CUBN Commerce Union Bancshares Inc 191.747M0.060.281508842800.00
CVLT Commvault Systems Inc 2.665B-0.00-0.010.0583.331508848300.00
DFS Discover Financial Services 24.787B1508875300.00
DFS/PB Discover Financial Services Dep Shs 24.787B1508875300.00
DHIL Diamond Hill Investment Group Inc 728.691M1508842800.00
EDU New Oriental Education & Technology Group Inc Sponsored Adr Representing 1 Ordinary Share (cayman Islands) 14.666B0.990.350.027.361508848300.00
EFX Equifax Inc 13.237B1508875300.00
EPE Ep Energy Corp Class A 700.879M-0.12-0.010.1091.011508875300.00
EQC/PD Equity Commonwealth 6.50% Pfd Conv Shs Ser D 3.723B1508875300.00
Load More
United Kingdom
United States
India
Deutschland
España
France
Việt Nam
Italia
Polska
Brasil
Россия
Türkiye
Indonesia
Malaysia
日本
한국
简体
繁體
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Support Priority Support Report Issue Ideas Published Followers Following Private Messages Chat Sign Out