Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +1.35% | 8.205 | 615.000 | 615.000 | Strong buy |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 280.00 | −1.41% | −4.00 | 280.00 | 280.00 | Strong sell |
ATW1!API2 Rotterdam Coal Futures | 112.15 | −0.18% | −0.20 | 112.15 | 112.15 | Buy |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 677.771 | +0.02% | 0.108 | 677.771 | 677.771 | Buy |
BR1!Brent Crude Oil Futures | 87.25 | +0.88% | 0.76 | 87.31 | 86.27 | Buy |
BRF1!Brent Crude Oil Futures | 2770.0 | +0.80% | 22.0 | 2770.0 | 2756.5 | Buy |
BRN1!Brent Crude Futures | 86.89 | +1.82% | 1.55 | 86.98 | 86.73 | Strong buy |
BU1!Bitumen Futures | 3696 | +0.35% | 13 | 3703 | 3690 | Buy |
BZ1!Brent Last Day Financial Futures | 87.25 | +0.41% | 0.36 | 87.30 | 86.49 | Buy |
CL1!Crude Oil Futures | 82.55 | +0.47% | 0.39 | 82.60 | 81.81 | Buy |
CRUDEOIL1!Crude Oil Futures | 6876 | +0.47% | 32 | 6899 | 6830 | Buy |
CRUDEOILM1!Crude Oil Mini Futures | 6833 | −0.18% | −12 | 6855 | 6786 | Buy |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4075 | −5.78% | −250 | 4075 | 4075 | Sell |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4223 | +0.21% | 9 | 4223 | 4223 | Neutral |
CU1!Chicago Ethanol (Platts) Futures | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | Neutral |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.319 | +1.10% | 0.134 | 12.319 | 12.319 | Sell |
DEB1!German Power Baseload Calendar Month Futures | 62.11 | +1.11% | 0.68 | 62.11 | 62.11 | Neutral |
ECF1!EUA FUTURES | 61.42 | +3.44% | 2.04 | 62.34 | 59.45 | Buy |
ES1!SA Base Load Month Electricity Futures | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | Sell |
ETH1!Hydrous Ethanol Futures | 2220.0 | +3.57% | 76.5 | 2220.0 | 2220.0 | Buy |
FU1!Fuel Oil Futures | 3399 | +1.28% | 43 | 3400 | 3361 | Strong buy |
GEO1!CBL Global Emissions Offset Futures | 0.70 | 0.00% | 0.00 | 0.80 | 0.63 | Neutral |
GWM1!UK NBP Natural Gas Futures | 71.41 | −2.53% | −1.85 | 76.05 | 71.15 | Neutral |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.748 | +2.64% | 0.045 | 1.753 | 1.713 | Sell |
HO1!NY Harbor ULSD Futures | 2.7670 | −0.76% | −0.0212 | 2.7812 | 2.7593 | Buy |
MCL1!Micro WTI Crude Oil Futures | 82.54 | +0.46% | 0.38 | 82.59 | 81.81 | Buy |
MNG1!Micro Henry Hub Natural Gas Futures | 1.752 | +2.88% | 0.049 | 1.765 | 1.700 | Sell |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Buy |
NATGASMINI1!Natural Gas Mini Futures | 145.8 | +3.04% | 4.3 | 146.5 | 141.8 | Sell |
NATURALGAS1!Natural Gas Futures | 145.8 | +2.89% | 4.1 | 146.7 | 142.0 | Sell |
NCF1!globalCOAL Newcastle Coal Futures | 127.75 | −1.81% | −2.35 | 127.75 | 127.75 | Sell |
NG1!Henry Hub Natural Gas Futures | 1.751 | +2.82% | 0.048 | 1.764 | 1.701 | Sell |
NG1!Natural Gas Futures | 1.758 | +1.97% | 0.034 | 1.767 | 1.701 | Sell |
QG1!E-mini Natural Gas Futures | 1.745 | +2.35% | 0.040 | 1.765 | 1.700 | Sell |
QM1!E-mini Crude Oil Futures | 82.525 | +0.46% | 0.375 | 82.575 | 81.800 | Buy |
RB1!RBOB Gasoline Futures | 2.7490 | +0.13% | 0.0036 | 2.7512 | 2.7225 | Buy |
TCL1!Dubai Crude Oil Futures | 76380 | +0.14% | 110 | 76560 | 76220 | Buy |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.822 | +6.65% | 1.796 | 29.225 | 27.285 | Buy |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.820 | +6.65% | 1.795 | 28.820 | 28.820 | Buy |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 8.654 | +2.71% | 0.228 | 8.654 | 8.426 | Buy |
THO1!Kerosene Futures | 81000 | 0.00% | 0 | 81000 | 81000 | Sell |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 27.880 | −3.27% | −0.940 | 29.675 | 27.845 | Neutral |
UBL1!UK Base Electricity Futures (Gregorian) | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Buy |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1284.558 | +0.65% | 8.254 | 1284.558 | 1284.558 | Buy |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.7882 | +2.24% | 0.0612 | 2.7882 | 2.7882 | Buy |
UHU1!RBOB Gasoline Average Price Futures | 2.7573 | +1.34% | 0.0365 | 2.7573 | 2.7418 | Strong buy |
UULS1!Low Sulphur Gasoil Futures | 856.50 | +2.15% | 18.00 | 859.25 | 856.25 | Strong buy |
UPL1!UK Peak Electricity Future (Gregorian) | 67.70 | +4.15% | 2.70 | 67.70 | 67.70 | Neutral |
WBS1!WTI Crude Futures | 82.72 | +2.07% | 1.68 | 82.73 | 82.72 | Strong buy |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.97 | −0.07% | −0.06 | 80.97 | 80.97 | Buy |
WTI1!Oil Futures | 81.90 | +0.47% | 0.38 | 82.07 | 81.28 | Buy |