AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMFImF International Limited | −77.68% | 2.33 USD | 21.225 M | — | 30.876 M USD | — | — | — | 0.00% | Technology Services | — |
 ATXIAvenue Therapeutics, Inc. | −29.34% | 6.20 USD | 235.516 K | 6.06 | 3.659 M USD | 1.27 | 4.87 USD | — | 0.00% | Health Technology | Strong buy |
 BACKIMAC Holdings, Inc. | −23.14% | 3.92 USD | 831.337 K | 0.77 | 4.501 M USD | — | −13.61 USD | +14.37% | 0.00% | Health Services | Strong buy |
 PROKProKidney Corp. | −21.77% | 2.12 USD | 1.534 M | 0.91 | 487.429 M USD | — | −0.57 USD | −15.47% | 0.00% | Health Technology | Buy |
 SAIASaia, Inc. | −21.03% | 428.81 USD | 2.211 M | 6.07 | 11.401 B USD | 32.33 | 13.26 USD | −1.01% | 0.00% | Transportation | Buy |
 OISOil States International, Inc. | −18.98% | 4.31 USD | 6.593 M | 5.07 | 276.745 M USD | 21.50 | 0.20 USD | — | 0.00% | Industrial Services | Buy |
 ZVSAZyVersa Therapeutics, Inc. | −17.86% | 4.99 USD | 440.523 K | 13.59 | 3.79 M USD | — | −71.31 USD | −4071.37% | 0.00% | Finance | Strong buy |
 KNSLKinsale Capital Group, Inc. | −17.31% | 374.64 USD | 804.325 K | 5.19 | 8.72 B USD | 24.87 | 15.06 USD | +90.82% | 0.15% | Finance | Buy |
 ATOMAtomera Incorporated | −17.13% | 4.45 USD | 1.142 M | 6.64 | 119.685 M USD | — | −0.77 USD | +1.63% | 0.00% | Commercial Services | Strong buy |
 TNETTriNet Group, Inc. | −16.61% | 105.72 USD | 774.248 K | 4.38 | 5.346 B USD | 16.26 | 6.50 USD | +16.97% | 0.24% | Commercial Services | Buy |
 BYDBoyd Gaming Corporation | −15.44% | 53.18 USD | 6.825 M | 9.17 | 5.108 B USD | 9.56 | 5.56 USD | −12.32% | 1.22% | Consumer Services | Buy |
 WORXSCWorx Corp. | −15.22% | 2.34 USD | 93.941 K | 1.01 | 2.834 M USD | — | −1.69 USD | +47.37% | 0.00% | Technology Services | — |
 LINKInterlink Electronics, Inc. | −14.33% | 5.56 USD | 13.109 K | 2.60 | 54.825 M USD | — | −0.06 USD | −147.35% | 0.00% | Electronic Technology | Strong buy |
 ACCDAccolade, Inc. | −14.15% | 7.89 USD | 1.491 M | 2.03 | 610.746 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 WISAWiSA Technologies, Inc. | −14.10% | 5.30 USD | 4.622 M | 0.13 | 12.458 M USD | — | −462.21 USD | +96.55% | 0.00% | Electronic Technology | Strong buy |
 FBLGFibroBiologics, Inc. | −13.44% | 10.11 USD | 100.749 K | 1.23 | 330.79 M USD | — | — | — | 0.00% | Health Technology | — |
| AAIRJMontana Technologies Corp | −13.31% | 10.49 USD | 23.884 K | 0.55 | 77.77 M USD | 285.05 | 0.04 USD | −35.21% | 0.00% | Producer Manufacturing | — |
 IZMICZOOM Group Inc. | −13.21% | 2.89 USD | 1.323 M | 0.40 | 29.843 M USD | — | — | — | 0.00% | Retail Trade | — |
| AAPDNApplied DNA Sciences, Inc. | −12.60% | 4.37 USD | 84.077 K | 3.51 | 3.772 M USD | — | −10.99 USD | +22.10% | 0.00% | Health Technology | Strong buy |
 FTELFitell Corporation | −12.57% | 8.00 USD | 1.051 M | 0.96 | 88.96 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 BWMXBetterware de Mexico, S.A.P.I. de C.V. | −12.26% | 17.18 USD | 160.026 K | 5.89 | 641.098 M USD | — | — | — | 7.13% | Retail Trade | Strong buy |
| EEDBLEdible Garden AG Incorporated | −11.74% | 5.49 USD | 237.899 K | 0.07 | 1.657 M USD | — | −77.72 USD | +91.41% | 0.00% | Process Industries | Strong buy |
 DAIOData I/O Corporation | −11.55% | 3.14 USD | 43.259 K | 2.84 | 28.333 M USD | — | −0.05 USD | −152.91% | 0.00% | Producer Manufacturing | Strong buy |
 PCSAProcessa Pharmaceuticals, Inc. | −11.52% | 2.15 USD | 1.857 M | 0.24 | 6.14 M USD | — | −8.88 USD | +74.04% | 0.00% | Health Technology | Strong buy |
 GTBPGT Biopharma, Inc. | −10.84% | 3.35 USD | 10.397 K | 1.85 | 4.618 M USD | — | −5.57 USD | +71.53% | 0.00% | Health Technology | — |
 VNCEVince Holding Corp. | −10.80% | 2.23 USD | 21.856 K | 1.57 | 27.881 M USD | 1.46 | 1.52 USD | — | 0.00% | Consumer Non-Durables | — |
 SWVLSwvl Holdings Corp | −10.61% | 10.87 USD | 33.502 K | 0.30 | 73.825 M USD | — | — | — | 0.00% | Transportation | — |
 ROKURoku, Inc. | −10.28% | 56.35 USD | 18.084 M | 4.44 | 8.089 B USD | — | −3.99 USD | +16.52% | 0.00% | Consumer Durables | Neutral |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | −10.05% | 7.52 USD | 54.953 K | 0.52 | 30.123 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 ASRVAmeriServ Financial Inc. | −10.04% | 2.51 USD | 34.217 K | 2.81 | 43.04 M USD | — | −0.17 USD | — | 4.78% | Finance | — |
 DXCMDexCom, Inc. | −9.91% | 124.34 USD | 8.578 M | 3.09 | 49.448 B USD | 80.27 | 1.55 USD | +119.93% | 0.00% | Health Technology | Strong buy |
 PLTNPlutonian Acquisition Corp. | −9.75% | 9.75 USD | 2.808 K | 0.75 | 48.742 M USD | 90.92 | 0.11 USD | +671.22% | 0.00% | Finance | — |
 CABACabaletta Bio, Inc. | −9.61% | 11.01 USD | 2.917 M | 2.69 | 515.321 M USD | — | −1.66 USD | +8.69% | 0.00% | Health Technology | Strong buy |
 TEAMAtlassian Corporation | −9.56% | 179.45 USD | 5.867 M | 3.71 | 46.551 B USD | — | −0.63 USD | +69.73% | 0.00% | Technology Services | Buy |
 NXTTNext Technology Holding Inc. | −9.36% | 4.60 USD | 16.655 K | 0.46 | 12.076 M USD | 1.53 | 3.00 USD | — | 0.00% | Technology Services | — |
 EGIOEdgio, Inc. | −9.32% | 9.93 USD | 151.466 K | 0.58 | 58.144 M USD | — | −27.56 USD | −37.55% | 0.00% | Technology Services | Neutral |
 FFWMFirst Foundation Inc. | −9.25% | 6.08 USD | 608.945 K | 1.59 | 343.323 M USD | — | −3.66 USD | — | 0.99% | Finance | Buy |
 INTCIntel Corporation | −9.20% | 31.88 USD | 119.742 M | 2.34 | 134.789 B USD | 33.21 | 0.96 USD | — | 1.57% | Electronic Technology | Neutral |
 MINFT Limited | −8.73% | 3.53 USD | 23.175 K | 0.42 | 2.47 M USD | — | — | — | 0.00% | Technology Services | — |
 LYRALyra Therapeutics, Inc. | −8.70% | 4.72 USD | 157.24 K | 0.66 | 281.988 M USD | — | −1.34 USD | +38.79% | 0.00% | Health Technology | Strong buy |
 SDIGStronghold Digital Mining, Inc. | −8.64% | 3.49 USD | 399.237 K | 0.56 | 53.417 M USD | — | −2.89 USD | +91.68% | 0.00% | Technology Services | Buy |
 RRRRed Rock Resorts, Inc. | −8.63% | 54.12 USD | 842.368 K | 2.23 | 5.714 B USD | 21.30 | 2.54 USD | −24.25% | 1.85% | Consumer Services | Buy |
 IPSCCentury Therapeutics, Inc. | −8.57% | 2.88 USD | 161.095 K | 1.23 | 186.983 M USD | — | −2.30 USD | −1.45% | 0.00% | Health Technology | Strong buy |
 MTCMMTec, Inc. | −8.57% | 2.88 USD | 260.699 K | 0.15 | 573.538 M USD | — | — | — | 0.00% | Technology Services | — |
 RYDERyde Group Ltd. | −8.29% | 3.32 USD | 225.815 K | 0.61 | 63.457 M USD | — | — | — | 0.00% | Technology Services | Strong buy |
 GMGIGolden Matrix Group, Inc. | −8.03% | 3.78 USD | 106.417 K | 0.63 | 449.382 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 TBBKThe Bancorp, Inc. | −7.81% | 30.80 USD | 1.604 M | 2.52 | 1.609 B USD | 8.38 | 3.68 USD | — | 0.00% | Finance | Strong buy |
 UTSIUTStarcom Holdings Corp | −7.61% | 2.75 USD | 4.579 K | 1.06 | 24.952 M USD | — | −0.44 USD | +36.18% | 0.00% | Electronic Technology | — |
 ARCBArcBest Corporation | −7.38% | 127.89 USD | 404.232 K | 1.21 | 3.006 B USD | 25.00 | 5.12 USD | −56.17% | 0.38% | Transportation | Buy |
 AIRTAir T, Inc. | −7.27% | 24.22 USD | 21.592 K | 1.58 | 68.337 M USD | — | −5.02 USD | −1448.24% | 0.00% | Transportation | — |
 PREPrenetics Global Limited | −7.24% | 4.61 USD | 69.035 K | 0.20 | 55.923 M USD | — | −4.85 USD | +89.18% | 0.00% | Finance | Strong buy |
 ODFLOld Dominion Freight Line, Inc. | −7.24% | 182.42 USD | 3.474 M | 1.84 | 39.708 B USD | 32.10 | 5.68 USD | −6.51% | 0.47% | Transportation | Neutral |
 DRCTDirect Digital Holdings, Inc. | −7.19% | 5.68 USD | 142.599 K | 1.37 | 78.727 M USD | 40.72 | 0.14 USD | −60.02% | 0.00% | Commercial Services | Buy |
 ALSNAllison Transmission Holdings, Inc. | −7.19% | 74.49 USD | 1.656 M | 2.57 | 6.497 B USD | 9.95 | 7.49 USD | +23.30% | 1.26% | Producer Manufacturing | Neutral |
 MSBIMidland States Bancorp, Inc. | −6.99% | 22.36 USD | 96.993 K | 1.98 | 480.829 M USD | 8.49 | 2.63 USD | — | 5.41% | Finance | Neutral |
 SKWDSkyward Specialty Insurance Group, Inc. | −6.95% | 33.46 USD | 630.586 K | 3.13 | 1.338 B USD | 14.97 | 2.24 USD | +473.52% | 0.00% | Finance | Strong buy |
 FICOFair Isaac Corporation | −6.94% | 1110.85 USD | 440.692 K | 2.30 | 27.45 B USD | 58.29 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 AONAon plc | −6.85% | 285.03 USD | 4.567 M | 5.07 | 56.566 B USD | 22.84 | 12.48 USD | +2.97% | 0.86% | Finance | Neutral |
 EMKREMCORE Corporation | −6.83% | 2.73 USD | 188.282 K | 0.82 | 21.108 M USD | — | −12.88 USD | −25.53% | 0.00% | Electronic Technology | Strong buy |
 WKCWorld Kinect Corporation | −6.80% | 23.01 USD | 948.951 K | 2.38 | 1.377 B USD | 24.77 | 0.93 USD | −47.55% | 2.56% | Distribution Services | Neutral |
 NTRPNextTrip, Inc. | −6.73% | 2.77 USD | 975 | 0.10 | 2.594 M USD | — | −11.06 USD | +36.93% | 0.00% | Technology Services | — |
 FEBOFenbo Holdings Limited | −6.39% | 10.98 USD | 18.619 K | 0.90 | 121.466 M USD | — | — | — | — | Consumer Durables | — |
 CINFCincinnati Financial Corporation | −6.38% | 110.88 USD | 2.185 M | 3.29 | 17.359 B USD | 7.38 | 15.03 USD | +13012.65% | 2.76% | Finance | Buy |
 RDZNRoadzen, Inc. | −6.38% | 4.84 USD | 23.8 K | 1.02 | 331.254 M USD | — | — | — | 0.00% | Technology Services | — |
 LVROLavoro Limited | −6.35% | 5.60 USD | 26.101 K | 0.20 | 636.173 M USD | — | −0.95 USD | — | 0.00% | Distribution Services | Buy |
 AUIDauthID Inc. | −6.29% | 7.52 USD | 33.163 K | 0.87 | 71.066 M USD | — | −19.67 USD | −149.11% | 0.00% | Electronic Technology | — |
 XPOXPO, Inc. | −6.22% | 110.90 USD | 4.821 M | 3.56 | 12.877 B USD | 69.77 | 1.59 USD | −72.28% | 0.00% | Transportation | Buy |
 BYSIBeyondSpring, Inc. | −6.17% | 2.13 USD | 33.805 K | 0.48 | 83.103 M USD | — | — | — | 0.00% | Health Technology | — |
 KTCCKey Tronic Corporation | −6.13% | 4.29 USD | 63.13 K | 4.00 | 46.168 M USD | 10.50 | 0.41 USD | −18.45% | 0.00% | Electronic Technology | — |
 HEHawaiian Electric Industries, Inc. | −5.90% | 9.88 USD | 5.653 M | 1.59 | 1.088 B USD | 5.45 | 1.81 USD | −17.57% | 14.47% | Utilities | Sell |
| CCDTGCDT Environmental Technology Investment Holdings Limited | −5.85% | 3.86 USD | 71.924 K | — | — | — | — | — | — | Industrial Services | — |
 TLSITriSalus Life Sciences, Inc. | −5.84% | 9.35 USD | 205.822 K | 3.91 | 250.19 M USD | — | −1.87 USD | −1379.51% | 0.00% | Health Technology | Strong buy |
 STELStellar Bancorp, Inc. | −5.82% | 22.49 USD | 172.61 K | 1.20 | 1.199 B USD | 9.19 | 2.45 USD | — | 2.31% | Finance | Buy |
 PSQHPSQ Holdings, Inc. | −5.81% | 4.05 USD | 42.928 K | 0.52 | 127.136 M USD | — | −1.41 USD | −623.25% | 0.00% | Technology Services | Strong buy |
 VLYValley National Bancorp | −5.79% | 7.32 USD | 7.045 M | 1.10 | 3.725 B USD | 8.64 | 0.85 USD | — | 6.01% | Finance | Buy |
 STISolidion Technology, Inc. | −5.74% | 2.30 USD | 1.306 M | 3.19 | 199.871 M USD | — | −3.66 USD | −9689.79% | 0.00% | Producer Manufacturing | — |
 AMSTAmesite Inc. | −5.71% | 3.30 USD | 382.274 K | 0.05 | 8.39 M USD | — | −1.45 USD | +52.94% | 0.00% | Technology Services | — |
 VTRUVitru Limited | −5.66% | 13.00 USD | 556.719 K | 148.80 | 439.741 M USD | 21.75 | 0.60 USD | −4.08% | 0.00% | Commercial Services | Strong buy |
 UPCUniverse Pharmaceuticals Inc | −5.63% | 2.18 USD | 20.02 K | 0.20 | 7.948 M USD | — | −1.70 USD | −154.44% | 0.00% | Health Technology | — |
 NOTVInotiv, Inc. | −5.59% | 4.05 USD | 328.347 K | 0.62 | 104.452 M USD | — | −1.29 USD | +90.32% | 0.00% | Commercial Services | Strong buy |
 HTZHertz Global Holdings, Inc | −5.56% | 4.42 USD | 15.01 M | 1.72 | 1.352 B USD | 7.16 | 0.62 USD | −79.76% | 0.00% | Finance | Neutral |
 LNSRLENSAR, Inc. | −5.54% | 3.24 USD | 76.316 K | 4.11 | 36.92 M USD | — | −1.34 USD | +31.91% | 0.00% | Health Technology | Strong buy |
| AADTXAditxt, Inc. | −5.53% | 2.39 USD | 65.777 K | 1.06 | 4.688 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 MBLYMobileye Global Inc. | −5.50% | 29.20 USD | 5.592 M | 2.05 | 23.542 B USD | — | −0.21 USD | −12.32% | 0.00% | Technology Services | Buy |
 CUBICustomers Bancorp, Inc | −5.47% | 46.82 USD | 1.628 M | 5.47 | 1.474 B USD | 6.54 | 7.16 USD | — | 0.00% | Finance | Strong buy |
 PROPPrairie Operating Co. | −5.43% | 14.28 USD | 247.858 K | 1.07 | 158.992 M USD | — | −15.51 USD | +54.73% | 0.00% | Energy Minerals | Strong buy |
 ASMBAssembly Biosciences, Inc. | −5.31% | 12.65 USD | 29.55 K | 2.24 | 69.357 M USD | — | −13.63 USD | +40.94% | 0.00% | Health Technology | Buy |
 CZFSCitizens Financial Services, Inc. | −5.15% | 40.00 USD | 19.998 K | 4.21 | 188.28 M USD | 10.82 | 3.70 USD | — | 4.88% | Finance | Neutral |
 WHLMWilhelmina International, Inc. | −5.13% | 5.20 USD | 26.136 K | 0.31 | 26.811 M USD | 61.89 | 0.08 USD | −87.72% | 0.00% | Commercial Services | — |
 BFSTBusiness First Bancshares, Inc. | −5.10% | 20.66 USD | 64.611 K | 1.38 | 523.863 M USD | 8.16 | 2.53 USD | — | 2.52% | Finance | Strong buy |
 REEREE Automotive Ltd. | −5.09% | 4.10 USD | 4.019 K | 0.16 | 55.793 M USD | — | — | — | 0.00% | Producer Manufacturing | Strong buy |
 AVGRAvinger, Inc. | −5.08% | 3.73 USD | 6.045 K | 0.43 | 6.349 M USD | — | −26.40 USD | +62.82% | 0.00% | Health Technology | Strong buy |
 HAOHaoxi Health Technology Limited | −4.94% | 5.20 USD | 16.381 K | 0.78 | 165.776 M USD | — | — | — | 0.00% | Commercial Services | — |
 TSATTelesat Corporation | −4.93% | 7.33 USD | 39.698 K | 1.63 | 99.462 M USD | 0.86 | 8.51 USD | — | 0.00% | Communications | — |
 PVBCProvident Bancorp, Inc. | −4.93% | 8.88 USD | 44.594 K | 0.67 | 156.813 M USD | 10.67 | 0.83 USD | — | 0.00% | Finance | Neutral |
 AIRGAirgain, Inc. | −4.92% | 5.22 USD | 15.344 K | 1.80 | 54.834 M USD | — | −1.20 USD | −40.69% | 0.00% | Electronic Technology | Strong buy |
 BNRGBrenmiller Energy Ltd | −4.91% | 2.00 USD | 5.466 K | 1.65 | 4.927 M USD | — | — | — | 0.00% | Industrial Services | — |
 FRSTPrimis Financial Corp. | −4.86% | 10.17 USD | 72.029 K | 1.19 | 251.014 M USD | 23.24 | 0.44 USD | — | 3.93% | Finance | Strong buy |
 MCYMercury General Corporation | −4.86% | 51.66 USD | 392.955 K | 1.34 | 2.86 B USD | 29.69 | 1.74 USD | — | 2.46% | Finance | Neutral |
 PRPHProPhase Labs, Inc. | −4.85% | 4.71 USD | 59.961 K | 0.35 | 84.993 M USD | — | −0.96 USD | −198.49% | 0.00% | Health Technology | — |