Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.275% | 2025-04-21 | 347 days | 99.066 AUD | −0.58% | −0.025 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 4.030% | 2026-04-21 | 1 year 347 days | 100.404 AUD | −0.12% | −0.005 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.977% | 2027-04-21 | 2 years 347 days | 102.121 AUD | −0.05% | −0.002 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.983% | 2028-05-21 | 4 years 12 days | 93.622 AUD | +0.13% | 0.005 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 4.029% | 2029-04-21 | 4 years 347 days | 96.542 AUD | +0.17% | 0.007 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.104% | 2030-05-21 | 6 years 12 days | 91.522 AUD | +0.22% | 0.009 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.193% | 2031-06-21 | 7 years 43 days | 83.602 AUD | +0.24% | 0.010 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.262% | 2032-05-21 | 8 years 12 days | 79.722 AUD | +0.26% | 0.011 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.310% | 2033-04-21 | 8 years 347 days | 101.394 AUD | +0.49% | 0.021 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.335% | 2034-05-21 | 10 years 12 days | 95.287 AUD | +0.23% | 0.010 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.379% | 2035-06-21 | 11 years 43 days | 85.794 AUD | +0.27% | 0.012 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.541% | 2039-06-21 | 15 years 43 days | 85.996 AUD | +0.24% | 0.011 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.724% | 2047-03-21 | 22 years 316 days | 76.057 AUD | +0.45% | 0.021 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.701% | 2054-06-21 | 30 years 43 days | 100.780 AUD | +0.41% | 0.019 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-10 | 32 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-09 | 61 days | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.670% | 2024-08-09 | 92 days | 5.670 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-09 | 123 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.630% | 2024-10-09 | 153 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.620% | 2024-11-11 | 186 days | 5.620 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.343% | 2025-04-15 | 341 days | 97.691 NZD | −0.13% | −0.007 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.846% | 2026-05-15 | 2 years 6 days | 91.789 NZD | +0.48% | 0.023 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.612% | 2029-04-20 | 4 years 346 days | 92.953 NZD | +0.59% | 0.027 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.659% | 2031-05-15 | 7 years 6 days | 81.302 NZD | +0.41% | 0.019 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.759% | 2034-05-15 | 10 years 6 days | 95.986 NZD | +0.44% | 0.021 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.924% | 2037-04-15 | 12 years 341 days | 79.393 NZD | +0.53% | 0.026 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.054% | 2041-05-15 | 17 years 6 days | 62.602 NZD | +0.48% | 0.024 NZD |