Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.382% | 2024-04-16 | 28 days | 5.275 USD | −0.02% | −0.001 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56 days | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-06-20 | 93 days | 5.230 USD | +0.07% | 0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.382% | 2024-07-16 | 119 days | 5.215 USD | −0.02% | −0.001 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.342% | 2024-09-19 | 184 days | 5.130 USD | +0.02% | 0.001 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.087% | 2025-02-20 | 338 days | 4.835 USD | −0.12% | −0.006 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.717% | 2026-02-28 | 1 year 346 days | 99.828 USD | −0.36% | −0.017 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.504% | 2027-03-15 | 2 years 361 days | 99.297 USD | −0.31% | −0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.335% | 2029-02-28 | 4 years 346 days | 99.625 USD | −0.18% | −0.008 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.343% | 2031-02-28 | 6 years 346 days | 99.438 USD | −0.11% | −0.005 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.320% | 2034-02-15 | 9 years 333 days | 97.438 USD | −0.09% | −0.004 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.565% | 2044-02-15 | 19 years 333 days | 99.156 USD | 0.00% | 0.000 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.449% | 2054-02-15 | 29 years 333 days | 96.719 USD | −0.02% | −0.001 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23 days | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51 days | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 days | 98.760 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 days | 97.847 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 days | 95.671 CAD | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.285% | 2026-02-01 | 1 year 319 days | 100.377 CAD | −0.33% | −0.014 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.185% | 2026-04-01 | 2 years 13 days | 97.716 CAD | −0.33% | −0.014 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.028% | 2026-09-01 | 2 years 166 days | 93.014 CAD | −0.35% | −0.014 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.660% | 2029-03-01 | 4 years 347 days | 101.523 CAD | −0.30% | −0.011 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.582% | 2029-06-01 | 5 years 74 days | 110.190 CAD | −0.31% | −0.011 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.593% | 2033-12-01 | 9 years 257 days | 97.213 CAD | −0.11% | −0.004 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.566% | 2041-06-01 | 17 years 74 days | 105.545 CAD | +0.03% | 0.001 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 years 257 days | 68.457 CAD | 0.00% | 0.000 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 days | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 days | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181 days | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.525% | 2025-06-07 | 1 year 80 days | 95.435 GBP | −1.05% | −0.048 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.270% | 2026-01-30 | 1 year 317 days | 92.653 GBP | −0.95% | −0.041 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.059% | 2027-07-22 | 3 years 125 days | 91.304 GBP | −1.00% | −0.041 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.078% | 2028-06-07 | 4 years 80 days | 101.613 GBP | −0.88% | −0.036 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.971% | 2029-01-31 | 4 years 318 days | 84.780 GBP | −0.87% | −0.035 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.899% | 2030-10-22 | 6 years 217 days | 79.690 GBP | −1.09% | −0.043 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.918% | 2031-07-31 | 7 years 134 days | 76.729 GBP | −0.99% | −0.039 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.926% | 2032-06-07 | 8 years 80 days | 102.251 GBP | −1.01% | −0.040 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.997% | 2033-01-31 | 8 years 318 days | 94.468 GBP | −1.04% | −0.042 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.058% | 2034-01-31 | 9 years 318 days | 104.571 GBP | −0.83% | −0.034 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.161% | 2036-03-07 | 11 years 354 days | 100.828 GBP | −0.95% | −0.040 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.341% | 2039-01-31 | 14 years 318 days | 65.044 GBP | −0.78% | −0.034 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.474% | 2044-01-22 | 19 years 309 days | 84.012 GBP | −0.78% | −0.035 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.466% | 2049-01-22 | 24 years 309 days | 59.478 GBP | −0.78% | −0.035 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.498% | 2054-07-31 | 30 years 134 days | 97.964 GBP | −0.64% | −0.029 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.418% | 2063-10-22 | 39 years 217 days | 92.207 GBP | −0.72% | −0.032 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.078% | 2073-10-22 | 49 years 217 days | 37.368 GBP | −0.54% | −0.022 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-04-17 | 29 days | 99.723 EUR | −6.75% | −0.268 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.762% | 2024-05-15 | 57 days | 99.429 EUR | −0.24% | −0.009 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 155 days | 98.442 EUR | 0.00% | 0.000 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.614% | 2024-11-20 | 246 days | 97.609 EUR | −0.50% | −0.018 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.487% | 2025-01-15 | 302 days | 97.176 EUR | −0.88% | −0.031 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.899% | 2026-02-15 | 1 year 333 days | 95.616 EUR | −0.79% | −0.023 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.638% | 2027-02-15 | 2 years 333 days | 93.405 EUR | −3.05% | −0.083 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.493% | 2028-02-15 | 3 years 333 days | 92.672 EUR | −0.40% | −0.010 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.466% | 2029-04-12 | 5 years 24 days | 98.267 EUR | −0.36% | −0.009 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.395% | 2030-02-15 | 5 years 333 days | 86.957 EUR | −0.29% | −0.007 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.380% | 2031-02-15 | 6 years 333 days | 85.008 EUR | −0.21% | −0.005 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.385% | 2032-02-15 | 7 years 333 days | 83.001 EUR | −0.25% | −0.006 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.418% | 2033-02-15 | 8 years 333 days | 99.062 EUR | −0.08% | −0.002 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.455% | 2034-02-15 | 9 years 333 days | 97.778 EUR | 0.00% | 0.000 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.601% | 2038-05-15 | 14 years 57 days | 81.257 EUR | 0.00% | 0.000 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.637% | 2042-07-04 | 18 years 107 days | 108.796 EUR | +0.02% | 0.000 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.622% | 2046-08-15 | 22 years 149 days | 97.943 EUR | +0.07% | 0.002 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.596% | 2053-08-15 | 29 years 149 days | 83.751 EUR | +0.12% | 0.003 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 days | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.849% | 2024-06-05 | 78 days | 99.193 EUR | −0.44% | −0.017 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.785% | 2024-09-18 | 183 days | 98.132 EUR | −0.37% | −0.014 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-02 | 289 days | 97.210 EUR | −0.44% | −0.016 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.533% | 2025-02-26 | 344 days | 96.752 EUR | −0.17% | −0.006 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.998% | 2026-02-25 | 1 year 343 days | 94.454 EUR | −0.66% | −0.020 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.789% | 2027-09-24 | 3 years 189 days | 99.039 EUR | −0.39% | −0.011 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.732% | 2028-05-25 | 4 years 67 days | 92.274 EUR | −0.55% | −0.015 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.727% | 2029-02-25 | 4 years 343 days | 100.104 EUR | −0.44% | −0.012 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.697% | 2029-11-25 | 5 years 251 days | 85.968 EUR | −0.41% | −0.011 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.717% | 2030-11-25 | 6 years 251 days | 83.606 EUR | −0.20% | −0.006 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.754% | 2031-11-25 | 7 years 251 days | 81.166 EUR | −0.11% | −0.003 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.819% | 2032-11-25 | 8 years 251 days | 93.766 EUR | −0.07% | −0.002 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.891% | 2033-11-25 | 9 years 251 days | 105.070 EUR | +0.14% | 0.004 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.095% | 2038-10-25 | 14 years 220 days | 110.489 EUR | +0.38% | 0.012 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.255% | 2043-05-25 | 19 years 67 days | 89.346 EUR | +0.25% | 0.008 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.271% | 2049-06-25 | 25 years 98 days | 95.378 EUR | +0.21% | 0.007 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.343% | 2054-05-25 | 30 years 67 days | 93.542 EUR | +0.30% | 0.010 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.847% | 2072-05-25 | 48 years 67 days | 38.883 EUR | +0.28% | 0.008 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 days | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.642% | 2024-06-07 | 80 days | 99.217 EUR | +1.03% | 0.037 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.755% | 2024-09-06 | 171 days | 98.267 EUR | +0.78% | 0.029 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-12-06 | 262 days | 97.443 EUR | −0.22% | −0.008 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-03-07 | 353 days | 96.677 EUR | −0.76% | −0.027 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.099% | 2026-05-31 | 2 years 73 days | 99.357 EUR | −0.39% | −0.012 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3 years 73 days | 98.507 EUR | 0.00% | 0.000 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.912% | 2028-04-30 | 4 years 42 days | 94.207 EUR | −0.48% | −0.014 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.920% | 2029-05-31 | 5 years 73 days | 102.749 EUR | −0.07% | −0.002 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.938% | 2030-04-30 | 6 years 42 days | 86.541 EUR | −0.64% | −0.019 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.000% | 2031-04-30 | 7 years 42 days | 81.680 EUR | −0.20% | −0.006 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.077% | 2032-04-30 | 8 years 42 days | 83.166 EUR | −0.23% | −0.007 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.157% | 2033-04-30 | 9 years 42 days | 99.921 EUR | +0.13% | 0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.248% | 2034-04-30 | 10 years 42 days | 100.001 EUR | +0.12% | 0.004 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.577% | 2039-07-30 | 15 years 133 days | 103.737 EUR | +0.14% | 0.005 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.707% | 2043-07-30 | 19 years 133 days | 96.476 EUR | +0.27% | 0.010 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.722% | 2048-10-31 | 24 years 226 days | 83.691 EUR | −0.05% | −0.002 EUR |