Bond Market

Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020191021.001.88-1.08%-0.021.891.86Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.87-0.92%-0.021.871.84Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.79-0.80%-0.011.801.76Strong Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520230421.001.96-1.01%-0.021.961.93Sell
AU10Y Australia Government Bonds 10 YR Yield
2.7520281121.002.28-0.64%-0.012.292.26Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.43-0.65%-0.022.432.40Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.83-0.12%-0.002.832.80Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.570.66%0.00-0.55-0.64Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.542.24%0.01-0.54-0.59Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.453.40%0.02-0.45-0.49Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.0914.04%0.01-0.08-0.11Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.691.86%0.010.700.66Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.201.44%0.021.211.16Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.441.33%0.021.461.39Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.701.47%0.021.711.65Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.75-0.57%-0.011.761.75Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.88-0.53%-0.011.891.87Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.89-1.20%-0.021.911.88Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.89-1.26%-0.021.911.87Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.90-1.30%-0.031.911.88Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.96-1.51%-0.031.971.94Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-1.37%-0.032.182.15Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820200419.002.45-0.12%-0.002.452.41Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.750.38%0.012.752.67Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.750.12%0.002.772.71Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.88-0.46%-0.012.912.84Sell
CN10Y China Government Bonds 10 YR Yield
3.2520281122.003.14-1.16%-0.043.183.10Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.70-2.81%-0.113.813.66Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.75-6.05%-0.243.993.68Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.750.28%0.013.753.62Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.600.45%0.00-0.60-0.64Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.522.02%0.01-0.51-0.56Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.296.42%0.02-0.28-0.33Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.1516.74%0.020.160.12Strong Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.643.22%0.020.660.61Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.542.14%0.01-0.49-0.59Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.481.88%0.01-0.47-0.51Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.362.60%0.01-0.34-0.38Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0518.74%0.01-0.04-0.06Sell
FR10Y France Government Bonds 10 YR Yield
0.7520281125.000.631.67%0.010.650.61Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.080.80%0.011.111.05Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.230.87%0.011.251.20Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.330.92%0.011.351.30Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.600.73%0.011.621.57Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.820.73%0.011.861.76Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.591.58%0.01-0.58-0.64Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.612.13%0.01-0.60-0.63Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.572.89%0.02-0.57-0.60Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.375.42%0.02-0.37-0.40Sell
DE10Y German Government Bonds 10 YR Yield
0.2520290215.000.228.31%0.020.240.20Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.463.76%0.020.480.44Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.632.76%0.020.650.61Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.772.32%0.020.800.75Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.842.05%0.020.860.82Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.04-3.65%-0.041.07-1.23Strong Sell
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.770.80%0.033.773.20Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.11-1.29%-0.043.163.07Strong Sell
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.23-0.84%-0.044.274.20Strong Sell
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.72-0.65%-0.034.764.69Sell
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.97-0.53%-0.035.004.94Sell
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.06-0.42%-0.025.085.02Sell
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.59-1.13%-0.021.601.49Sell
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.751.58%0.031.751.62Sell
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.791.33%0.021.791.66Sell
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.841.17%0.021.841.74Sell
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.030.79%0.022.031.92Sell
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.070.76%0.022.071.95Sell
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.96-0.07%-0.016.966.88Sell
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.141.33%0.097.146.98Sell
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.331.21%0.097.337.25Sell
IN10Y India Government Bonds 10 YR Yield
6.8820260906.007.460.48%0.047.467.33Buy
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.64-0.16%-0.017.667.62Sell
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.730.20%0.027.757.62Sell
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.32-0.00%-0.007.336.53Sell
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.24%-0.027.687.38Sell
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.810.03%0.007.817.70Sell
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.050.14%0.018.057.94Buy
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.410.42%0.048.418.26Buy
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28Sell
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.860.02%0.008.868.76Buy
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.81-1.09%-0.108.918.76Buy
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.496.34%0.03-0.46-0.73Buy
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.442.31%0.01-0.42-0.52Buy
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.440.18%0.00-0.43-0.50Buy
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.1316.36%0.03-0.13-0.18Sell
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.811.62%0.010.820.79Sell
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.340.66%0.011.351.31Sell
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.06-39.67%-0.040.14-0.06Strong Sell
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.55-16.44%-0.110.660.52Strong Sell
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.92-10.64%-0.111.040.89Sell
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.64-7.94%-0.141.781.62Sell
IT10Y Italy Government Bonds 10 YR Yield
2.7520281201.002.74-3.95%-0.112.872.73Strong Sell
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.10-3.13%-0.103.223.09Sell
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.42-2.65%-0.093.533.40Sell
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.66-2.17%-0.083.773.63Sell
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.63-2.29%-0.093.773.61Sell
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.17-5.51%-0.01-0.16-0.18Sell
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.16-3.23%-0.01-0.15-0.17Strong Sell
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.16-4.54%-0.01-0.15-0.17Sell
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.15-4.93%-0.01-0.14-0.17Sell
JP10Y Japan Government Bonds 10 YR Yield
20281220.000.01-43.70%-0.010.01-0.00Sell
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.25-3.10%-0.010.260.24Sell
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.47-0.79%-0.000.480.46Sell
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.70-0.40%-0.000.700.68Sell
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.800.00%0.000.800.78Sell
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.760.06%0.001.761.72Sell
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.81-0.19%-0.001.821.77Sell
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.820.31%0.011.821.77Sell
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.890.36%0.011.891.84Sell
KR10Y Korea Government Bonds 10 YR Yield
2.3820281210.002.000.70%0.012.001.95Sell
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.020.06%0.002.021.98Sell
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.010.47%0.012.011.96Buy
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.59-0.14%-0.003.593.56Sell
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.750.13%0.003.753.73Sell
MY10Y Malaysia Government Bonds 10 YR Yield
3.6220280615.004.08-0.12%-0.004.084.06Sell
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.40-0.12%-0.014.424.38Sell
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.570.00%0.004.594.55Sell
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.800.00%0.004.804.78Sell
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.652.65%0.02-0.61-0.71Sell
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.622.07%0.01-0.56-0.70Buy
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.572.78%0.02-0.57-0.61Sell
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.336.36%0.02-0.33-0.36Sell
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.335.55%0.020.340.31Sell
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.592.55%0.010.610.57Sell
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.692.32%0.020.710.66Sell
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.872.04%0.020.900.85Sell
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.67-0.60%-0.011.671.65Sell
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.76-1.12%-0.021.761.75Sell
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.27-1.30%-0.032.272.25Strong Sell
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.171.57%0.021.171.09Buy
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.352.44%0.031.351.29Sell
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.781.12%0.021.791.73Sell
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.211.03%0.011.28-11.42Buy
PL05Y Poland Government Bonds 5 YR Yield
2.2520220425.001.810.86%0.022.230.44Sell
PL10Y Poland Government Bonds 10 YR Yield
2.5020270725.002.691.35%0.042.722.60Sell
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.11-9.78%-0.01-0.10-0.14Buy
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.42-3.58%-0.020.440.40Sell
PT10Y Portugal Government Bonds 10 YR Yield
2.1220281017.001.65-0.29%-0.001.661.63Sell
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.920.77%0.011.921.85Sell
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.001.98-0.50%-0.011.981.93Sell
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.18-0.47%-0.012.192.13Sell
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.43-0.21%-0.012.432.38Buy
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.48-0.20%-0.012.482.42Sell
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.57-0.39%-0.012.592.52Sell
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.140.01%0.007.166.94Sell
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.007.99-0.15%-0.018.007.91Strong Sell
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.83-0.29%-0.038.888.77Strong Sell
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.48-0.31%-0.039.529.40Sell
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.69-0.20%-0.029.799.62Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out