Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.386% | 2024-04-16 | 29 days | 5.275 USD | +0.06% | 0.003 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-05-14 | 57 days | 5.260 USD | 0.00% | 0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.388% | 2024-06-13 | 87 days | 5.235 USD | +0.06% | 0.003 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-16 | 120 days | 5.230 USD | +0.19% | 0.010 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.358% | 2024-09-12 | 178 days | 5.145 USD | +0.32% | 0.017 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.103% | 2025-02-20 | 339 days | 4.845 USD | +0.20% | 0.010 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.730% | 2026-02-28 | 1 year 347 days | 99.797 USD | −0.08% | −0.004 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.518% | 2027-03-15 | 2 years 362 days | 99.266 USD | 0.00% | 0.000 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.347% | 2029-02-28 | 4 years 347 days | 99.563 USD | +0.09% | 0.004 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.351% | 2031-02-28 | 6 years 347 days | 99.391 USD | +0.07% | 0.003 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.328% | 2034-02-15 | 9 years 334 days | 97.375 USD | +0.09% | 0.004 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.570% | 2044-02-15 | 19 years 334 days | 99.094 USD | +0.11% | 0.005 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.455% | 2054-02-15 | 29 years 334 days | 96.625 USD | +0.11% | 0.005 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 24 days | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 52 days | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 94 days | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 164 days | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 346 days | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 year 320 days | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 years 14 days | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 years 167 days | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 years 348 days | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 years 75 days | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 years 258 days | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 years 75 days | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 years 258 days | 68.468 CAD | +1.17% | 0.040 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.834% | 2024-10-01 | 197 days | 948.899 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 9.792% | 2025-01-01 | 289 days | 927.221 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 10.344% | 2026-01-01 | 1 year 289 days | 842.626 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.150% | 2027-01-01 | 2 years 289 days | 1016.137 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 10.584% | 2029-01-01 | 4 years 289 days | 1000.042 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 10.899% | 2031-01-01 | 6 years 289 days | 980.295 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 10.916% | 2033-01-01 | 8 years 289 days | 971.812 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.400% | 2026-03-01 | 1 year 348 days | 98.578 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 years 197 days | 87.874 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 5.690% | 2029-05-01 | 5 years 44 days | 108.420 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.760% | 2032-01-01 | 7 years 289 days | 102.778 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.760% | 2034-01-01 | 9 years 289 days | 103.066 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.650% | 2043-01-01 | 18 years 289 days | 105.309 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.570% | 2050-07-15 | 26 years 119 days | 94.448 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.500% | 2024-07-24 | 128 days | 100.061 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 years 161 days | 96.326 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 years 161 days | 96.326 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.050% | 2032-06-30 | 8 years 104 days | 83.310 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.470% | 2036-07-09 | 12 years 113 days | 71.459 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.400% | 2024-08-12 | 147 days | 100.106 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.270% | 2026-08-12 | 2 years 147 days | 106.511 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.780% | 2032-08-12 | 8 years 147 days | 96.083 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.090% | 2037-08-12 | 13 years 147 days | 98.524 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.070% | 2040-08-12 | 16 years 147 days | 84.487 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.060% | 2055-02-12 | 30 years 331 days | 97.137 PEN | 0.00% | 0.000 PEN |