Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.356% | 2024-05-28 | 27 days | 5.250 USD | 0.00% | 0.000 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.434% | 2024-06-25 | 55 days | 5.305 USD | +0.80% | 0.043 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.402% | 2024-08-01 | 92 days | 5.245 USD | +0.04% | 0.002 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.405% | 2024-08-27 | 118 days | 5.240 USD | 0.00% | 0.000 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.419% | 2024-10-31 | 183 days | 5.190 USD | +0.69% | 0.037 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.226% | 2025-04-17 | 351 days | 4.965 USD | +0.13% | 0.007 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.962% | 2026-04-30 | 1 year 364 days | 99.844 USD | −0.04% | −0.002 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.806% | 2027-04-15 | 2 years 349 days | 99.172 USD | −0.06% | −0.003 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.646% | 2029-04-30 | 4 years 364 days | 99.906 USD | −0.11% | −0.005 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.641% | 2031-04-30 | 6 years 364 days | 99.906 USD | −0.04% | −0.002 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.633% | 2034-02-15 | 9 years 290 days | 95.063 USD | +0.02% | 0.001 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.864% | 2044-02-15 | 19 years 290 days | 95.406 USD | 0.00% | 0.000 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.756% | 2054-02-15 | 29 years 290 days | 91.984 USD | +0.08% | 0.004 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.980% | 2024-05-09 | 8 days | — | −0.40% | −0.020 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.980% | 2024-06-06 | 36 days | — | −0.20% | −0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-08-01 | 92 days | — | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 176 days | — | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.760% | 2025-04-24 | 358 days | — | −0.42% | −0.020 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.288% | 2026-05-01 | 2 years | — | −1.33% | −0.058 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.168% | 2026-09-01 | 2 years 123 days | — | −1.42% | −0.060 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.945% | 2027-09-01 | 3 years 123 days | — | −1.52% | −0.061 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.804% | 2029-03-01 | 4 years 304 days | — | −1.65% | −0.064 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.719% | 2029-06-01 | 5 years 31 days | — | −1.69% | −0.064 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.758% | 2034-06-01 | 10 years 31 days | — | −1.57% | −0.060 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.719% | 2041-06-01 | 17 years 31 days | — | −1.22% | −0.046 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.628% | 2053-12-01 | 29 years 214 days | — | −1.39% | −0.051 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.041% | 2025-01-01 | 245 days | 936.211 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.315% | 2025-04-01 | 335 days | 913.272 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.267% | 2026-04-01 | 1 year 335 days | 821.797 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.887% | 2027-01-01 | 2 years 245 days | 1012.351 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.422% | 2029-01-01 | 4 years 245 days | 984.485 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.698% | 2031-01-01 | 6 years 245 days | 959.015 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.727% | 2033-01-01 | 8 years 245 days | 944.000 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.720% | 2026-03-01 | 1 year 304 days | 98.663 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.020% | 2028-10-01 | 4 years 153 days | 85.963 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 years | 103.629 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 245 days | 101.101 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.090% | 2034-01-01 | 9 years 245 days | 101.357 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 years 245 days | 102.007 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.980% | 2050-07-15 | 26 years 75 days | 89.933 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.602% | 2024-07-24 | 84 days | 99.782 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 years 117 days | 95.236 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 years 117 days | 95.236 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.490% | 2032-06-30 | 8 years 60 days | 81.421 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.870% | 2036-07-09 | 12 years 69 days | 69.535 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 103 days | 100.028 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 years 103 days | 105.913 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.060% | 2032-08-12 | 8 years 103 days | 94.447 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.500% | 2037-08-12 | 13 years 103 days | 96.092 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.440% | 2040-08-12 | 16 years 103 days | 81.537 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.430% | 2055-02-12 | 30 years 287 days | 92.879 PEN | 0.00% | 0.000 PEN |