Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 days | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 days | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181 days | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.531% | 2025-06-07 | 1 year 80 days | 95.429 GBP | −0.92% | −0.042 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.265% | 2026-01-30 | 1 year 317 days | 92.662 GBP | −1.07% | −0.046 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.065% | 2027-07-22 | 3 years 125 days | 91.288 GBP | −0.85% | −0.035 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.083% | 2028-06-07 | 4 years 80 days | 101.595 GBP | −0.75% | −0.031 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.976% | 2029-01-31 | 4 years 318 days | 84.758 GBP | −0.75% | −0.030 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.904% | 2030-10-22 | 6 years 217 days | 79.667 GBP | −0.96% | −0.038 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.921% | 2031-07-31 | 7 years 134 days | 76.711 GBP | −0.91% | −0.036 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.932% | 2032-06-07 | 8 years 80 days | 102.211 GBP | −0.86% | −0.034 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.002% | 2033-01-31 | 8 years 318 days | 94.431 GBP | −0.92% | −0.037 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.069% | 2034-01-31 | 9 years 318 days | 104.479 GBP | −0.56% | −0.023 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.165% | 2036-03-07 | 11 years 354 days | 100.793 GBP | −0.86% | −0.036 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.346% | 2039-01-31 | 14 years 318 days | 64.998 GBP | −0.66% | −0.029 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.482% | 2044-01-22 | 19 years 309 days | 83.911 GBP | −0.60% | −0.027 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.475% | 2049-01-22 | 24 years 309 days | 59.392 GBP | −0.58% | −0.026 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.497% | 2054-07-31 | 30 years 134 days | 97.973 GBP | −0.66% | −0.030 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.429% | 2063-10-22 | 39 years 217 days | 92.029 GBP | −0.47% | −0.021 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.078% | 2073-10-22 | 49 years 217 days | 37.364 GBP | −0.54% | −0.022 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-04-17 | 29 days | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.762% | 2024-05-15 | 57 days | 99.429 EUR | −0.24% | −0.009 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 155 days | 98.442 EUR | 0.00% | 0.000 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.627% | 2024-11-20 | 246 days | 97.601 EUR | −0.14% | −0.005 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 302 days | 97.158 EUR | −0.23% | −0.008 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.902% | 2026-02-15 | 1 year 333 days | 95.613 EUR | −0.69% | −0.020 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.638% | 2027-02-15 | 2 years 333 days | 93.406 EUR | −3.05% | −0.083 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.494% | 2028-02-15 | 3 years 333 days | 92.669 EUR | −0.36% | −0.009 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.467% | 2029-04-12 | 5 years 24 days | 98.265 EUR | −0.32% | −0.008 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.397% | 2030-02-15 | 5 years 333 days | 86.949 EUR | −0.21% | −0.005 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.383% | 2031-02-15 | 6 years 333 days | 84.994 EUR | −0.08% | −0.002 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.389% | 2032-02-15 | 7 years 333 days | 82.980 EUR | −0.08% | −0.002 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.423% | 2033-02-15 | 8 years 333 days | 99.020 EUR | +0.12% | 0.003 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.458% | 2034-02-15 | 9 years 333 days | 97.745 EUR | +0.12% | 0.003 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.605% | 2038-05-15 | 14 years 57 days | 81.204 EUR | +0.15% | 0.004 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.643% | 2042-07-04 | 18 years 107 days | 108.711 EUR | +0.23% | 0.006 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.629% | 2046-08-15 | 22 years 149 days | 97.841 EUR | +0.32% | 0.008 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.603% | 2053-08-15 | 29 years 149 days | 83.639 EUR | +0.39% | 0.010 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 days | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.856% | 2024-06-05 | 78 days | 99.192 EUR | −0.26% | −0.010 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.775% | 2024-09-18 | 183 days | 98.137 EUR | −0.63% | −0.024 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.590% | 2025-01-02 | 289 days | 97.217 EUR | −0.69% | −0.025 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.533% | 2025-02-26 | 344 days | 96.752 EUR | −0.17% | −0.006 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.000% | 2026-02-25 | 1 year 343 days | 94.451 EUR | −0.60% | −0.018 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.789% | 2027-09-24 | 3 years 189 days | 99.037 EUR | −0.39% | −0.011 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.729% | 2028-05-25 | 4 years 67 days | 92.284 EUR | −0.65% | −0.018 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.727% | 2029-02-25 | 4 years 343 days | 100.104 EUR | −0.44% | −0.012 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.698% | 2029-11-25 | 5 years 251 days | 85.966 EUR | −0.37% | −0.010 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.718% | 2030-11-25 | 6 years 251 days | 83.598 EUR | −0.15% | −0.004 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.756% | 2031-11-25 | 7 years 251 days | 81.156 EUR | −0.04% | −0.001 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.822% | 2032-11-25 | 8 years 251 days | 93.743 EUR | +0.04% | 0.001 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.894% | 2033-11-25 | 9 years 251 days | 105.045 EUR | +0.24% | 0.007 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.097% | 2038-10-25 | 14 years 220 days | 110.458 EUR | +0.47% | 0.015 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.259% | 2043-05-25 | 19 years 67 days | 89.294 EUR | +0.37% | 0.012 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.274% | 2049-06-25 | 25 years 98 days | 95.325 EUR | +0.31% | 0.010 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.344% | 2054-05-25 | 30 years 67 days | 93.515 EUR | +0.33% | 0.011 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.850% | 2072-05-25 | 48 years 67 days | 38.836 EUR | +0.39% | 0.011 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 days | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 days | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-09-06 | 171 days | 98.279 EUR | +0.08% | 0.003 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-12-06 | 262 days | 97.443 EUR | −0.22% | −0.008 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-03-07 | 353 days | 96.677 EUR | −0.76% | −0.027 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.096% | 2026-05-31 | 2 years 73 days | 99.355 EUR | −0.48% | −0.015 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.999% | 2027-05-31 | 3 years 73 days | 98.502 EUR | +0.07% | 0.002 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.915% | 2028-04-30 | 4 years 42 days | 94.198 EUR | −0.38% | −0.011 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.924% | 2029-05-31 | 5 years 73 days | 102.733 EUR | +0.07% | 0.002 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.943% | 2030-04-30 | 6 years 42 days | 86.520 EUR | −0.47% | −0.014 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.003% | 2031-04-30 | 7 years 42 days | 81.659 EUR | −0.10% | −0.003 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.079% | 2032-04-30 | 8 years 42 days | 83.152 EUR | −0.16% | −0.005 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.157% | 2033-04-30 | 9 years 42 days | 99.921 EUR | +0.13% | 0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.250% | 2034-04-30 | 10 years 42 days | 99.980 EUR | +0.18% | 0.006 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.577% | 2039-07-30 | 15 years 133 days | 103.731 EUR | +0.14% | 0.005 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.702% | 2043-07-30 | 19 years 133 days | 96.545 EUR | +0.14% | 0.005 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.730% | 2048-10-31 | 24 years 226 days | 83.695 EUR | +0.16% | 0.006 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.881% | 2054-10-31 | 30 years 226 days | 102.127 EUR | +0.57% | 0.022 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.732% | 2024-04-12 | 24 days | 99.776 EUR | +1.19% | 0.044 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.671% | 2024-06-14 | 87 days | 99.141 EUR | +0.69% | 0.025 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.751% | 2024-09-13 | 178 days | 98.216 EUR | −0.16% | −0.006 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.649% | 2024-12-13 | 269 days | 97.365 EUR | −0.08% | −0.003 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.626% | 2025-02-14 | 332 days | 96.788 EUR | −0.14% | −0.005 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.445% | 2025-09-29 | 1 year 194 days | 100.271 EUR | +0.47% | 0.016 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.183% | 2027-04-01 | 3 years 13 days | 94.097 EUR | +0.19% | 0.006 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.194% | 2028-04-01 | 4 years 13 days | 100.851 EUR | −1.75% | −0.057 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.249% | 2029-02-01 | 4 years 319 days | 103.915 EUR | +0.37% | 0.012 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.314% | 2030-03-01 | 5 years 347 days | 101.140 EUR | +0.25% | 0.008 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.422% | 2031-04-01 | 7 years 13 days | 84.520 EUR | +0.29% | 0.010 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.490% | 2032-03-01 | 7 years 348 days | 87.520 EUR | +0.31% | 0.011 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.625% | 2033-02-01 | 8 years 319 days | 116.248 EUR | +0.59% | 0.021 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.704% | 2034-03-01 | 9 years 347 days | 104.377 EUR | +0.49% | 0.018 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.073% | 2039-08-01 | 15 years 135 days | 110.993 EUR | +0.60% | 0.024 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.172% | 2043-09-01 | 19 years 166 days | 104.250 EUR | +0.34% | 0.014 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.163% | 2049-09-01 | 25 years 166 days | 95.746 EUR | +0.58% | 0.024 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.270% | 2053-10-01 | 29 years 196 days | 104.604 EUR | +0.66% | 0.028 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.955% | 2072-03-01 | 47 years 348 days | 61.930 EUR | +0.58% | 0.023 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.791% | 2024-05-23 | 65 days | 99.351 EUR | −0.86% | −0.033 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.791% | 2024-07-25 | 128 days | 98.706 EUR | −1.69% | −0.065 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.436% | 2025-04-20 | 1 year 32 days | 96.411 EUR | −1.43% | −0.050 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.012% | 2026-03-15 | 1 year 361 days | 103.412 EUR | −0.79% | −0.024 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.838% | 2027-04-20 | 3 years 32 days | 93.191 EUR | −0.63% | −0.018 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.781% | 2028-02-20 | 3 years 338 days | 92.556 EUR | +0.29% | 0.008 EUR |