Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.025% | 2024-07-29 | 88 days | 99.994 JPY | +4.17% | 0.001 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.039% | 2024-10-10 | 161 days | 99.983 JPY | −2.50% | −0.001 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.082% | 2025-06-01 | 1 year 30 days | 99.917 JPY | −13.68% | −0.013 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.279% | 2026-05-01 | 1 year 364 days | 100.041 JPY | −2.45% | −0.007 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.333% | 2027-06-20 | 3 years 49 days | 98.986 JPY | +0.91% | 0.003 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.409% | 2028-06-20 | 4 years 49 days | 98.747 JPY | +0.74% | 0.003 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.490% | 2029-03-20 | 4 years 322 days | 99.572 JPY | 0.00% | 0.000 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.562% | 2030-06-20 | 6 years 49 days | 97.266 JPY | +1.08% | 0.006 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.659% | 2031-06-20 | 7 years 49 days | 96.198 JPY | +1.07% | 0.007 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.756% | 2032-06-20 | 8 years 49 days | 95.746 JPY | +0.80% | 0.006 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.835% | 2033-06-20 | 9 years 49 days | 96.313 JPY | +0.72% | 0.006 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.891% | 2034-03-20 | 9 years 322 days | 99.174 JPY | +0.56% | 0.005 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.462% | 2039-06-20 | 15 years 49 days | 85.610 JPY | +0.76% | 0.011 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.679% | 2044-03-20 | 19 years 323 days | 98.823 JPY | +0.60% | 0.010 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.978% | 2054-03-20 | 29 years 322 days | 96.657 JPY | +0.92% | 0.018 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.311% | 2063-03-20 | 38 years 322 days | 79.298 JPY | +0.65% | 0.015 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.680% | 2025-01-25 | 268 days | 100.199 CNY | +6.26% | 0.099 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.932% | 2026-03-15 | 1 year 317 days | 100.103 CNY | +0.36% | 0.007 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.984% | 2027-02-25 | 2 years 299 days | 100.149 CNY | −2.70% | −0.055 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.190% | 2029-01-15 | 4 years 258 days | 100.791 CNY | −0.90% | −0.020 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.277% | 2031-03-25 | 6 years 327 days | 100.017 CNY | −2.11% | −0.049 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 years 299 days | 100.357 CNY | −2.12% | −0.050 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.312% | 2037-05-17 | 13 years 15 days | 121.935 CNY | +1.05% | 0.024 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.678% | 2048-10-22 | 24 years 173 days | 125.049 CNY | 0.00% | 0.000 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.566% | 2053-10-15 | 29 years 166 days | 108.931 CNY | +0.43% | 0.011 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.010% | 2024-07-25 | 84 days | 98.431 INR | 0.00% | 0.000 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.040% | 2024-10-24 | 175 days | 96.753 INR | −0.14% | −0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.059% | 2025-06-15 | 1 year 44 days | 98.045 INR | +0.10% | 0.007 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.128% | 2026-04-12 | 1 year 345 days | 97.323 INR | −0.14% | −0.010 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.173% | 2027-06-20 | 3 years 49 days | 100.560 INR | −0.21% | −0.015 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.179% | 2028-04-10 | 3 years 344 days | 99.590 INR | −0.32% | −0.023 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.59% | 7.188% | 2029-03-20 | 4 years 322 days | 99.633 INR | −0.29% | −0.021 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.232% | 2030-04-17 | 5 years 350 days | 99.700 INR | +0.26% | 0.019 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.134% | 2030-11-13 | 6 years 195 days | 100.703 INR | −0.22% | −0.016 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.213% | 2032-01-17 | 7 years 260 days | 96.063 INR | −0.03% | −0.002 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.213% | 2033-02-06 | 8 years 280 days | 100.285 INR | −0.01% | −0.001 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.165% | 2033-08-14 | 9 years 104 days | 100.083 INR | −0.42% | −0.030 INR |
IN11YIndia 11 Year Government Bonds Yield | 7.40% | 7.212% | 2035-09-09 | 11 years 130 days | 101.431 INR | +0.07% | 0.005 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.237% | 2036-05-23 | 12 years 21 days | 102.400 INR | +0.10% | 0.007 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.244% | 2036-12-19 | 12 years 231 days | 101.350 INR | +0.04% | 0.003 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.212% | 2037-07-24 | 13 years 83 days | 99.718 INR | −0.32% | −0.023 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.207% | 2039-04-15 | 14 years 348 days | 100.200 INR | −0.12% | −0.009 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.270% | 2042-12-31 | 18 years 243 days | 110.419 INR | −0.05% | −0.004 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.252% | 2046-10-10 | 22 years 161 days | 97.883 INR | +0.14% | 0.010 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.37% | 7.278% | 2054-01-23 | 29 years 266 days | 100.240 INR | +0.28% | 0.020 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.313% | 2064-04-22 | 39 years 356 days | 100.350 INR | +0.03% | 0.002 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.140% | 2024-05-29 | 27 days | 99.706 HKD | +1.10% | 0.045 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.230% | 2024-07-31 | 90 days | 98.979 HKD | +0.91% | 0.038 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.210% | 2024-10-30 | 181 days | 97.966 HKD | +0.69% | 0.029 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.220% | 2025-01-15 | 258 days | 97.114 HKD | +0.96% | 0.040 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.160% | 2025-04-09 | 342 days | 96.259 HKD | +0.48% | 0.020 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 4.075% | 2026-02-23 | 1 year 297 days | 98.845 HKD | +1.27% | 0.051 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.870% | 2027-06-29 | 3 years 58 days | 92.387 HKD | 0.00% | 0.000 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.764% | 2029-01-17 | 4 years 260 days | 92.483 HKD | 0.00% | 0.000 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.773% | 2030-07-16 | 6 years 75 days | 91.175 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.035% | 2034-03-07 | 9 years 309 days | 84.044 HKD | 0.00% | 0.000 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.417% | 2038-01-12 | 13 years 255 days | 93.592 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.486% | 2042-05-26 | 18 years 24 days | 86.005 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-05-31 | 29 days | 99.702 SGD | −1.34% | −0.053 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-07-26 | 85 days | 99.110 SGD | −0.23% | −0.009 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 180 days | 98.189 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 355 days | 96.644 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.513% | 2026-06-01 | 2 years 30 days | 97.240 SGD | +0.66% | 0.023 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.405% | 2029-04-01 | 4 years 334 days | 98.180 SGD | +0.06% | 0.002 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.447% | 2034-05-01 | 9 years 364 days | 99.400 SGD | +0.17% | 0.006 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.477% | 2039-07-01 | 15 years 60 days | 87.100 SGD | +0.81% | 0.028 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.463% | 2046-03-01 | 21 years 303 days | 89.140 SGD | +0.52% | 0.018 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.414% | 2051-10-01 | 27 years 152 days | 72.750 SGD | +1.64% | 0.055 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.334% | 2072-08-01 | 48 years 91 days | 92.010 SGD | +0.33% | 0.011 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 14 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 298 days | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.611% | 2027-05-31 | 3 years 29 days | 99.684 MYR | 0.00% | 0.000 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.804% | 2029-08-15 | 5 years 105 days | 100.380 MYR | −0.03% | −0.001 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.927% | 2031-04-15 | 6 years 348 days | 92.194 MYR | −0.25% | −0.010 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.983% | 2033-11-07 | 9 years 189 days | 105.172 MYR | −0.03% | −0.001 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.063% | 2039-04-18 | 14 years 351 days | 99.898 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.242% | 2042-10-15 | 18 years 166 days | 105.762 MYR | +0.05% | 0.002 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.302% | 2053-03-31 | 28 years 333 days | 102.544 MYR | −0.12% | −0.005 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.644% | 2024-06-13 | 42 days | 99.370 IDR | −0.74% | −0.042 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.883% | 2024-07-25 | 84 days | 98.680 IDR | −0.32% | −0.019 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.308% | 2024-11-14 | 196 days | 96.740 IDR | −0.11% | −0.007 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.206% | 2025-06-15 | 1 year 44 days | 99.250 IDR | +0.07% | 0.005 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.173% | 2027-05-15 | 3 years 13 days | 99.533 IDR | 0.00% | 0.000 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.125% | 2029-04-15 | 4 years 348 days | 98.966 IDR | −0.34% | −0.024 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.233% | 2034-02-15 | 9 years 289 days | 95.777 IDR | −0.48% | −0.035 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.155% | 2038-06-15 | 14 years 44 days | 99.729 IDR | −0.56% | −0.040 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.116% | 2043-06-15 | 19 years 44 days | 100.077 IDR | +0.01% | 0.001 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.952% | 2048-05-15 | 24 years 13 days | 104.900 IDR | −1.21% | −0.085 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.255% | 2051-08-15 | 27 years 105 days | 95.500 IDR | 0.00% | 0.000 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.415% | 2027-03-17 | 2 years 319 days | 99.535 THB | −0.82% | −0.020 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.560% | 2029-03-17 | 4 years 319 days | 99.261 THB | −0.78% | −0.020 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.785% | 2033-06-17 | 9 years 46 days | 104.513 THB | −1.24% | −0.035 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.010% | 2037-06-17 | 13 years 46 days | 104.085 THB | −0.33% | −0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 years 46 days | 102.107 THB | −0.30% | −0.010 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.878% | 2024-05-22 | 20 days | 99.691 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.866% | 2024-07-31 | 90 days | 98.571 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 6.021% | 2024-10-23 | 174 days | 97.188 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-16 | 349 days | 94.432 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.322% | 2025-04-14 | 347 days | 105.246 PHP | 0.00% | 0.000 PHP |