Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.498% | 2034-05-15 | 10 years 6 days | 99.016 USD | −0.04% | −0.002 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.649% | 2034-06-01 | 10 years 23 days | 94.572 CAD | +0.47% | 0.017 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.146% | 2034-01-31 | 9 years 267 days | 103.800 GBP | +0.36% | 0.015 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.499% | 2034-02-15 | 9 years 282 days | 97.430 EUR | +1.38% | 0.034 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.005% | 2034-05-25 | 10 years 16 days | 84.990 EUR | +1.39% | 0.041 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.292% | 2034-04-30 | 9 years 356 days | 99.624 EUR | +1.26% | 0.041 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.847% | 2034-07-01 | 10 years 53 days | 100.311 EUR | +1.21% | 0.046 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.912% | 2034-03-20 | 9 years 315 days | 98.986 JPY | +4.23% | 0.037 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.317% | 2034-02-25 | 9 years 292 days | 100.286 CNY | +0.74% | 0.017 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.135% | 2033-08-14 | 9 years 97 days | 100.282 INR | −0.04% | −0.003 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.884% | 2034-03-07 | 9 years 302 days | 85.164 HKD | +1.22% | 0.047 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.324% | 2034-05-01 | 9 years 357 days | 100.430 SGD | +1.87% | 0.061 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.928% | 2033-11-07 | 9 years 182 days | 105.605 MYR | +0.46% | 0.018 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 years 282 days | 97.558 IDR | +0.42% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.810% | 2033-06-17 | 9 years 39 days | 104.301 THB | 0.00% | 0.000 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.361% | 2034-05-21 | 10 years 12 days | 95.084 AUD | +0.83% | 0.036 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.984% | 2034-02-20 | 9 years 287 days | 99.286 EUR | +1.26% | 0.037 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.045% | 2034-10-22 | 10 years 166 days | 98.274 EUR | +1.43% | 0.043 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.524% | 2033-01-01 | 8 years 237 days | 955.917 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 years 237 days | 102.504 CLP | −0.00% | −0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.310% | 2032-06-30 | 8 years 52 days | 82.293 COP | +0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.096% | 2033-10-13 | 9 years 157 days | 83.880 CZK | +1.49% | 0.060 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.524% | 2033-11-15 | 9 years 190 days | 97.700 DKK | +1.37% | 0.034 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.499% | 2034-02-15 | 9 years 282 days | 97.430 EUR | +1.38% | 0.034 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.956% | 2033-09-15 | 9 years 129 days | 100.323 EUR | +1.41% | 0.041 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.542% | 2034-06-15 | 10 years 37 days | 98.602 EUR | +0.97% | 0.034 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.850% | 2032-11-24 | 8 years 199 days | 86.722 HUF | +2.24% | 0.150 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.216% | 2031-01-24 | 6 years 260 days | 96.252 ISK | +0.14% | 0.010 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.895% | 2034-10-18 | 10 years 162 days | 97.376 EUR | +1.69% | 0.048 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.717% | 2032-02-12 | 7 years 279 days | 77.350 EUR | +0.54% | 0.020 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.803% | 2034-07-15 | 10 years 67 days | 97.349 EUR | +1.26% | 0.035 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.759% | 2034-05-15 | 10 years 6 days | 95.986 NZD | +0.44% | 0.021 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.716% | 2033-08-15 | 9 years 98 days | 94.457 NOK | +0.03% | 0.001 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 95 days | 94.985 PEN | +0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.899% | 2034-01-25 | 9 years 261 days | 95.449 PHP | +0.28% | 0.019 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.613% | 2033-10-25 | 9 years 169 days | 102.739 PLN | +0.32% | 0.018 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.145% | 2034-10-20 | 10 years 164 days | 97.625 PLN | +1.09% | 0.034 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.860% | 2033-10-30 | 9 years 174 days | 102.252 RON | +0.88% | 0.060 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.630% | 2034-05-10 | 10 years 1 day | 67.183 RUB | +0.21% | 0.030 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.552% | 2033-06-08 | 9 years 30 days | 100.553 EUR | +0.82% | 0.029 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.555% | 2033-12-10 | 9 years 215 days | 10630.380 KRW | +0.79% | 0.028 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.530% | 2030-01-31 | 5 years 267 days | 89.321 ZAR | +0.14% | 0.015 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.338% | 2033-11-11 | 9 years 186 days | 95.044 SEK | +1.17% | 0.027 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.731% | 2033-04-08 | 8 years 334 days | 123.780 CHF | +2.24% | 0.016 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.670% | 2034-06-21 | 10 years 43 days | 97.304 TWD | −0.30% | −0.005 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.890% | 2033-10-05 | 9 years 149 days | 100.994 TRY | −2.19% | −0.580 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.875% | 2034-05-30 | 10 years 21 days | 118.323 VND | −0.31% | −0.009 VND |