Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.70-0.93%-0.010.710.70Sell
B61! British Pound Futures
1.300.00%0.001.301.30Sell
BO1! Soybean Oil Futures
28.510.64%0.1828.5428.38Strong Sell
BTC1! Bitcoin CME Futures
5435.00-2.77%-155.005620.005410.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2292.00-2.13%-50.002351.002275.00Sell
CL1! Light Crude Oil Futures
65.99-0.29%-0.1966.1865.77Buy
D61! Canadian Dollar Futures
0.74-0.23%-0.000.750.74Strong Sell
DL1! Milk, Class III Futures
15.930.06%0.0115.9415.92Buy
E61! Euro Futures
1.13-0.16%-0.001.131.12Strong Sell
E71! Euro E-mini Futures
1.13-0.15%-0.001.131.12Strong Sell
ES1! S&P 500 E-mini Futures
2938.000.01%0.252939.752931.75Buy
EW1! S&P 400 Midcap E-mini Futures
1975.800.02%0.401976.501970.20Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
165.430.30%0.49165.43164.96Buy
FTU1! E-mini FTSE 100 Index USD Futures
1055.900.32%3.401055.901055.90Buy
FV1! 5 Year T-Note Futures
115.420.15%0.17115.45115.25Buy
GC1! Gold Futures
1273.50-0.06%-0.801275.701270.50Sell
GF1! Feeder Cattle Futures
149.45-0.85%-1.27151.07149.20Buy
GR1! Gold (E-micro) Futures
1273.500.33%4.201275.801270.50Sell
HE1! Lean Hogs Futures
88.17-0.65%-0.5789.8087.67Buy
HG1! Copper Futures
2.910.47%0.012.922.89Buy
HO1! NY Harbor ULSD Futures
2.11-0.21%-0.002.112.11Buy
IF1! IBOVESPA Index Futures-US$
96715.001.44%1370.0097085.0096005.00Buy
J61! Japanese Yen Futures
0.010.01%0.000.010.01Sell
J71! Japanese Yen E-mini Futures
0.01-0.01%-0.000.010.01Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
93.701.24%1.1594.1091.40Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
417.50-0.42%-1.75421.75417.00Strong Sell
L61! Brazilian Real Futures
0.250.00%0.000.250.25Strong Sell
LE1! Live Cattle Futures
128.25-0.27%-0.35128.88128.15Buy
LS1! Lumber Futures
314.80-1.84%-5.90319.80311.10Sell
M61! Mexican Peso Futures
0.05-0.25%-0.000.050.05Buy
MB1! E-micro British Pound / U.S. Dollar Futures
1.300.02%0.001.301.30Sell
MF1! E-micro Euro / U.S. Dollar Futures
1.13-0.18%-0.001.131.12Strong Sell
MG1! E-micro Australian Dollar / U.S. Dollar Futures
0.70-0.97%-0.010.710.70Sell
N61! New Zealand Dollar Futures
0.66-0.56%-0.000.670.66Sell
NG1! Natural Gas Futures
2.470.86%0.022.482.45Sell
NQ1! NASDAQ 100 E-mini Futures
7838.250.08%6.007842.507816.00Buy
NY1! NIKKEI 225 Futures
22240.00-0.56%-125.0022390.0022145.00Buy
PA1! Palladium Futures
1375.10-0.17%-2.301389.101370.50Buy
PL1! Platinum Futures
892.70-0.04%-0.40897.60890.10Buy
QC1! E-mini Copper Futures
2.89-0.28%-0.012.912.88Sell
QED1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.440.01%0.0197.4497.43Buy
QG1! E-mini Natural Gas Futures
2.520.60%0.012.522.49Sell
QI1! Silver (Mini) Futures
14.900.76%0.1114.9014.84Sell
QM1! E-mini Light Crude Oil Futures
65.97-0.30%-0.2066.1765.78Buy
QO1! Gold (Mini) Futures
1273.25-0.06%-0.751275.751270.50Sell
RB1! RBOB Gasoline Futures
2.11-0.35%-0.012.112.10Buy
RL1! E-mini Russell 1000 Futures
1626.700.91%14.601627.201617.80Strong Buy
S61! Swiss Franc Futures
0.990.14%0.000.990.98Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.701.28%0.1612.7312.48Buy
SI1! Silver Futures
14.78-0.10%-0.0114.8214.74Strong Sell
SK1! Swedish Krona Futures
0.11-0.17%-0.000.110.11Sell
SP1! S&P 500 Futures
2934.50-0.14%-4.002939.002934.00Buy
T61! South African Rand Futures
0.07-0.57%-0.000.070.07Sell
TU1! 2 Year T-Note Futures
106.380.05%0.05106.39106.33Buy
UD1! Ultra T-Bond Futures
163.720.34%0.56163.81163.09Buy
WM1! E-micro Japanese Yen / U.S. Dollar Futures
0.010.02%0.000.010.01Sell
WN1! E-micro Swiss Franc / U.S. Dollar Futures
0.990.19%0.000.990.98Sell
WP1! Polish Zloty Futures
0.26-0.37%-0.000.260.26Sell
XK1! Soybean Mini Futures
878.620.36%3.12878.62875.75Strong Sell
XN1! Corn Mini Futures
351.750.21%0.75351.88351.12Sell
XW1! Wheat Mini Futures
436.38-0.54%-2.38438.62436.25Sell
YM1! E-mini Dow Jones ($5) Futures
26669.000.09%24.0026683.0026601.00Buy
ZB1! T-Bond Futures
146.970.30%0.44147.00146.44Buy
ZC1! Corn Futures
360.750.28%1.00361.25360.00Strong Sell
ZK1! Denatured Fuel Ethanol Futures
1.340.98%0.011.341.34Buy
ZM1! Soybean Meal Futures
305.700.33%1.00305.70304.00Sell
ZN1! 10 Year T-Note Futures
123.390.19%0.23123.44123.11Buy
ZO1! Oat Futures
298.251.27%3.75298.25293.00Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.580.01%0.0197.5897.58Sell
ZR1! Rice Futures
10.510.57%0.0610.5110.46Strong Sell
ZS1! Soybean Futures
878.500.34%3.00878.75875.75Strong Sell
ZW1! Wheat Futures
443.00-0.28%-1.25445.75442.00Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out