Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
|
A61!
Australian Dollar Futures
|
0.70 | -0.93% | -0.01 | 0.71 | 0.70 | Sell |
|
B61!
British Pound Futures
|
1.30 | 0.00% | 0.00 | 1.30 | 1.30 | Sell |
|
BO1!
Soybean Oil Futures
|
28.51 | 0.64% | 0.18 | 28.54 | 28.38 | Strong Sell |
|
BTC1!
Bitcoin CME Futures
|
5435.00 | -2.77% | -155.00 | 5620.00 | 5410.00 | Buy |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2292.00 | -2.13% | -50.00 | 2351.00 | 2275.00 | Sell |
|
CL1!
Light Crude Oil Futures
|
65.99 | -0.29% | -0.19 | 66.18 | 65.77 | Buy |
|
D61!
Canadian Dollar Futures
|
0.74 | -0.23% | -0.00 | 0.75 | 0.74 | Strong Sell |
|
DL1!
Milk, Class III Futures
|
15.93 | 0.06% | 0.01 | 15.94 | 15.92 | Buy |
|
E61!
Euro Futures
|
1.13 | -0.16% | -0.00 | 1.13 | 1.12 | Strong Sell |
|
E71!
Euro E-mini Futures
|
1.13 | -0.15% | -0.00 | 1.13 | 1.12 | Strong Sell |
|
ES1!
S&P 500 E-mini Futures
|
2938.00 | 0.01% | 0.25 | 2939.75 | 2931.75 | Buy |
|
EW1!
S&P 400 Midcap E-mini Futures
|
1975.80 | 0.02% | 0.40 | 1976.50 | 1970.20 | Buy |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
165.43 | 0.30% | 0.49 | 165.43 | 164.96 | Buy |
|
FTU1!
E-mini FTSE 100 Index USD Futures
|
1055.90 | 0.32% | 3.40 | 1055.90 | 1055.90 | Buy |
|
FV1!
5 Year T-Note Futures
|
115.42 | 0.15% | 0.17 | 115.45 | 115.25 | Buy |
|
GC1!
Gold Futures
|
1273.50 | -0.06% | -0.80 | 1275.70 | 1270.50 | Sell |
|
GF1!
Feeder Cattle Futures
|
149.45 | -0.85% | -1.27 | 151.07 | 149.20 | Buy |
|
GR1!
Gold (E-micro) Futures
|
1273.50 | 0.33% | 4.20 | 1275.80 | 1270.50 | Sell |
|
HE1!
Lean Hogs Futures
|
88.17 | -0.65% | -0.57 | 89.80 | 87.67 | Buy |
|
HG1!
Copper Futures
|
2.91 | 0.47% | 0.01 | 2.92 | 2.89 | Buy |
|
HO1!
NY Harbor ULSD Futures
|
2.11 | -0.21% | -0.00 | 2.11 | 2.11 | Buy |
|
IF1!
IBOVESPA Index Futures-US$
|
96715.00 | 1.44% | 1370.00 | 97085.00 | 96005.00 | Buy |
|
J61!
Japanese Yen Futures
|
0.01 | 0.01% | 0.00 | 0.01 | 0.01 | Sell |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | -0.01% | -0.00 | 0.01 | 0.01 | Sell |
|
KC1!
COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
93.70 | 1.24% | 1.15 | 94.10 | 91.40 | Sell |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
417.50 | -0.42% | -1.75 | 421.75 | 417.00 | Strong Sell |
|
L61!
Brazilian Real Futures
|
0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Strong Sell |
|
LE1!
Live Cattle Futures
|
128.25 | -0.27% | -0.35 | 128.88 | 128.15 | Buy |
|
LS1!
Lumber Futures
|
314.80 | -1.84% | -5.90 | 319.80 | 311.10 | Sell |
|
M61!
Mexican Peso Futures
|
0.05 | -0.25% | -0.00 | 0.05 | 0.05 | Buy |
|
MB1!
E-micro British Pound / U.S. Dollar Futures
|
1.30 | 0.02% | 0.00 | 1.30 | 1.30 | Sell |
|
MF1!
E-micro Euro / U.S. Dollar Futures
|
1.13 | -0.18% | -0.00 | 1.13 | 1.12 | Strong Sell |
|
MG1!
E-micro Australian Dollar / U.S. Dollar Futures
|
0.70 | -0.97% | -0.01 | 0.71 | 0.70 | Sell |
|
N61!
New Zealand Dollar Futures
|
0.66 | -0.56% | -0.00 | 0.67 | 0.66 | Sell |
|
NG1!
Natural Gas Futures
|
2.47 | 0.86% | 0.02 | 2.48 | 2.45 | Sell |
|
NQ1!
NASDAQ 100 E-mini Futures
|
7838.25 | 0.08% | 6.00 | 7842.50 | 7816.00 | Buy |
|
NY1!
NIKKEI 225 Futures
|
22240.00 | -0.56% | -125.00 | 22390.00 | 22145.00 | Buy |
|
PA1!
Palladium Futures
|
1375.10 | -0.17% | -2.30 | 1389.10 | 1370.50 | Buy |
|
PL1!
Platinum Futures
|
892.70 | -0.04% | -0.40 | 897.60 | 890.10 | Buy |
|
QC1!
E-mini Copper Futures
|
2.89 | -0.28% | -0.01 | 2.91 | 2.88 | Sell |
|
QED1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
97.44 | 0.01% | 0.01 | 97.44 | 97.43 | Buy |
|
QG1!
E-mini Natural Gas Futures
|
2.52 | 0.60% | 0.01 | 2.52 | 2.49 | Sell |
|
QI1!
Silver (Mini) Futures
|
14.90 | 0.76% | 0.11 | 14.90 | 14.84 | Sell |
|
QM1!
E-mini Light Crude Oil Futures
|
65.97 | -0.30% | -0.20 | 66.17 | 65.78 | Buy |
|
QO1!
Gold (Mini) Futures
|
1273.25 | -0.06% | -0.75 | 1275.75 | 1270.50 | Sell |
|
RB1!
RBOB Gasoline Futures
|
2.11 | -0.35% | -0.01 | 2.11 | 2.10 | Buy |
|
RL1!
E-mini Russell 1000 Futures
|
1626.70 | 0.91% | 14.60 | 1627.20 | 1617.80 | Strong Buy |
|
S61!
Swiss Franc Futures
|
0.99 | 0.14% | 0.00 | 0.99 | 0.98 | Sell |
|
SB1!
SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
12.70 | 1.28% | 0.16 | 12.73 | 12.48 | Buy |
|
SI1!
Silver Futures
|
14.78 | -0.10% | -0.01 | 14.82 | 14.74 | Strong Sell |
|
SK1!
Swedish Krona Futures
|
0.11 | -0.17% | -0.00 | 0.11 | 0.11 | Sell |
|
SP1!
S&P 500 Futures
|
2934.50 | -0.14% | -4.00 | 2939.00 | 2934.00 | Buy |
|
T61!
South African Rand Futures
|
0.07 | -0.57% | -0.00 | 0.07 | 0.07 | Sell |
|
TU1!
2 Year T-Note Futures
|
106.38 | 0.05% | 0.05 | 106.39 | 106.33 | Buy |
|
UD1!
Ultra T-Bond Futures
|
163.72 | 0.34% | 0.56 | 163.81 | 163.09 | Buy |
|
WM1!
E-micro Japanese Yen / U.S. Dollar Futures
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | Sell |
|
WN1!
E-micro Swiss Franc / U.S. Dollar Futures
|
0.99 | 0.19% | 0.00 | 0.99 | 0.98 | Sell |
|
WP1!
Polish Zloty Futures
|
0.26 | -0.37% | -0.00 | 0.26 | 0.26 | Sell |
|
XK1!
Soybean Mini Futures
|
878.62 | 0.36% | 3.12 | 878.62 | 875.75 | Strong Sell |
|
XN1!
Corn Mini Futures
|
351.75 | 0.21% | 0.75 | 351.88 | 351.12 | Sell |
|
XW1!
Wheat Mini Futures
|
436.38 | -0.54% | -2.38 | 438.62 | 436.25 | Sell |
|
YM1!
E-mini Dow Jones ($5) Futures
|
26669.00 | 0.09% | 24.00 | 26683.00 | 26601.00 | Buy |
|
ZB1!
T-Bond Futures
|
146.97 | 0.30% | 0.44 | 147.00 | 146.44 | Buy |
|
ZC1!
Corn Futures
|
360.75 | 0.28% | 1.00 | 361.25 | 360.00 | Strong Sell |
|
ZK1!
Denatured Fuel Ethanol Futures
|
1.34 | 0.98% | 0.01 | 1.34 | 1.34 | Buy |
|
ZM1!
Soybean Meal Futures
|
305.70 | 0.33% | 1.00 | 305.70 | 304.00 | Sell |
|
ZN1!
10 Year T-Note Futures
|
123.39 | 0.19% | 0.23 | 123.44 | 123.11 | Buy |
|
ZO1!
Oat Futures
|
298.25 | 1.27% | 3.75 | 298.25 | 293.00 | Buy |
|
ZQ1!
30 Day Federal Funds Interest Rate Futures
|
97.58 | 0.01% | 0.01 | 97.58 | 97.58 | Sell |
|
ZR1!
Rice Futures
|
10.51 | 0.57% | 0.06 | 10.51 | 10.46 | Strong Sell |
|
ZS1!
Soybean Futures
|
878.50 | 0.34% | 3.00 | 878.75 | 875.75 | Strong Sell |
|
ZW1!
Wheat Futures
|
443.00 | -0.28% | -1.25 | 445.75 | 442.00 | Sell |
Load More