Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.710.38%0.000.710.71Sell
AEP1! Aluminium European Premium Futures
76.52-1.95%-1.5276.5276.52Strong Sell
AUP1! Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
0.200.00%0.000.200.20Sell
B61! British Pound Futures
1.32-0.05%-0.001.321.31Buy
BO1! Soybean Oil Futures
29.380.00%0.0029.5029.32Buy
BTC1! Bitcoin CME Futures
6405.003.47%215.006770.006110.00Strong Sell
CJ1! Cocoa Futures
2160.003.00%63.002160.002160.00Buy
CL1! Light Crude Oil Futures
71.900.55%0.3972.7071.27Buy
D61! Canadian Dollar Futures
0.770.05%0.000.770.77Sell
DL1! Milk, Class III Futures
15.63-0.06%-0.0115.6715.59Sell
E61! Euro Futures
1.160.23%0.001.161.16Sell
E71! Euro E-mini Futures
1.160.17%0.001.161.16Sell
ES1! S&P 500 E-mini Futures
2754.25-0.65%-18.002771.252745.25Sell
EW1! S&P 400 Midcap E-mini Futures
1863.30-0.68%-12.701875.001857.40Sell
FTU1! E-mini FTSE 100 Index USD Futures
989.60-0.85%-8.50989.60988.90Sell
FV1! 5 Year T-Note Futures
112.290.06%0.07112.31112.22Sell
GC1! Gold Futures
1235.401.13%13.801236.901220.40Buy
GF1! Feeder Cattle Futures
154.65-1.40%-2.20157.12154.55Sell
GR1! Gold (E-micro) Futures
1218.10-0.44%-5.401218.101218.10Buy
HE1! Lean Hogs Futures
54.920.55%0.3056.6754.27Sell
HG1! Copper Futures
2.81-0.18%-0.012.822.79Buy
I91! CME Housing Futures — Washington DC
228.600.00%0.00228.60228.60Sell
IAC1! Newcastle Coal Futures
67.500.00%0.0067.5067.50Buy
IF1! IBOVESPA Index Futures-US$
83015.00-0.31%-260.0083015.0083015.00Buy
ITI1! Iron Ore Futures
70.490.36%0.2570.4970.49Buy
J61! Japanese Yen Futures
0.010.44%0.000.010.01Buy
J71! Japanese Yen E-mini Futures
0.010.23%0.000.010.01Buy
KT1! Coffee Futures
1.173.23%0.041.171.17Buy
L61! Brazilian Real Futures
0.260.09%0.000.270.26Buy
LE1! Live Cattle Futures
112.38-0.42%-0.47113.08112.20Buy
LS1! Lumber Futures
321.50-0.83%-2.70326.70316.00Sell
M61! Mexican Peso Futures
0.050.29%0.000.050.05Buy
MB1! E-micro British Pound / U.S. Dollar Futures
1.32-0.01%-0.001.321.31Buy
MF1! E-micro Euro / U.S. Dollar Futures
1.160.18%0.001.161.16Sell
MG1! E-micro Australian Dollar / U.S. Dollar Futures
0.710.31%0.000.710.71Sell
N61! New Zealand Dollar Futures
0.650.31%0.000.650.65Sell
NG1! Natural Gas Futures
3.211.91%0.063.233.18Buy
NQ1! NASDAQ 100 E-mini Futures
7112.00-1.01%-72.757179.007080.50Sell
NY1! NIKKEI 225 Futures
22170.00-1.92%-435.0022630.0022070.00Sell
PA1! Palladium Futures
1077.401.56%16.601078.801059.60Buy
PL1! Platinum Futures
851.601.16%9.80853.70841.70Buy
QC1! E-mini Copper Futures
2.800.12%0.002.812.80Buy
QG1! E-mini Natural Gas Futures
3.211.75%0.063.233.17Buy
QI1! Silver (Mini) Futures
14.801.13%0.1714.8014.64Buy
QM1! E-mini Light Crude Oil Futures
71.880.49%0.3572.7071.25Buy
QO1! Gold (Mini) Futures
1235.001.17%14.251236.751220.75Buy
QT1! Chinese Renminbi / U.S. Dollar Futures
0.14-0.48%-0.000.140.14Sell
QU1! E-mini Gasoline Futures
1.940.48%0.011.941.94Sell
QX1! E-mini Heating Oil Futures
2.32-0.01%-0.002.322.32Buy
RB1! RBOB Gasoline Futures
1.950.35%0.011.971.94Sell
RL1! E-mini Russell 1000 Futures
1531.101.35%20.401535.201510.20Sell
S61! Swiss Franc Futures
1.020.59%0.011.021.01Sell
SI1! Silver Futures
14.781.03%0.1514.8014.62Buy
SK1! Swedish Krona Futures
0.11-0.08%-0.000.110.11Sell
SP1! S&P 500 Futures
2754.50-0.52%-14.402765.002747.00Sell
T61! South African Rand Futures
0.070.33%0.000.070.07Buy
TU1! 2 Year T-Note Futures
105.320.01%0.01105.33105.30Sell
UD1! Ultra T-Bond Futures
151.000.08%0.12151.28150.84Sell
UP1! Swiss Franc / Japanese Yen Futures
113.15-0.12%-0.14113.15113.15Sell
UX1! Uranium Futures
27.500.00%0.0027.5027.50Buy
WM1! E-micro Japanese Yen / U.S. Dollar Futures
0.010.23%0.000.010.01Buy
WN1! E-micro Swiss Franc / U.S. Dollar Futures
1.020.31%0.001.021.01Sell
WP1! Polish Zloty Futures
0.27-0.09%-0.000.270.27Sell
XK1! Soybean Mini Futures
863.88-0.37%-3.25869.38863.88Buy
XN1! Corn Mini Futures
372.12-0.10%-0.38373.50371.88Strong Buy
XW1! Wheat Mini Futures
515.25-0.39%-2.00520.00515.25Buy
YM1! E-mini Dow Jones ($5) Futures
25197.00-0.60%-151.0025344.0025111.00Sell
ZA1! Zinc Futures
2729.500.00%0.002729.502729.50Buy
ZB1! T-Bond Futures
138.470.09%0.12138.69138.31Sell
ZC1! Corn Futures
372.00-0.33%-1.25373.50371.75Strong Buy
ZE1! Treasury Notes - 3 Year Futures
106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures
1.31-0.68%-0.011.311.30Sell
ZM1! Soybean Meal Futures
315.40-0.32%-1.00317.10314.60Sell
ZN1! 10 Year T-Note Futures
118.250.08%0.09118.31118.16Sell
ZO1! Oat Futures
289.000.61%1.75289.00283.75Strong Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.810.00%0.0097.8197.81Sell
ZR1! Rice Futures
1068.500.28%3.001074.501056.00Buy
ZS1! Soybean Futures
865.00-0.29%-2.50869.75863.50Buy
ZW1! Wheat Futures
515.75-0.39%-2.00519.25514.75Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out