Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.790.24%0.000.790.79Buy
AEP1! Aluminum European Premium 103.300.00%0.00103.30103.30Buy
AUP1! Aluminum Mw Us Premium 25mt Futures 0.131.06%0.000.130.13Buy
B61! British Pound Futures 1.40-0.07%-0.001.411.40Buy
BO1! Soybean Oil Futures 31.68-0.66%-0.2132.0431.66Strong Sell
BTC1! Bitcoin Futures 10975.008.45%855.0011040.0010315.00Buy
CL1! Light Crude Oil Futures 62.281.09%0.6762.5461.63Buy
D61! Canadian Dollar Futures 0.800.04%0.000.800.80Sell
DL1! Milk, Class Iii Futures 13.480.00%0.0013.4913.45Sell
E41! Us$/turkish Lira Futures 3.78-0.66%-0.033.783.78Sell
E51! Euro/turkish Lira Futures 47.00-1.38%-0.6647.0047.00Sell
E61! Euro Futures 1.240.13%0.001.251.24Buy
E71! Euro E-Mini Futures 1.240.04%0.001.251.24Buy
ES1! S&p 500 E-Mini Futures 2739.250.11%3.002747.752734.00Buy
EW1! S&p 400 Midcap E-Mini Futures 1905.700.15%2.901910.801903.30Buy
FTU1! E-Mini Ftse 100 Index Usd Futures 1107.400.20%2.201110.201099.30Buy
FV1! 5 Year T-Note Futures 114.18-0.09%-0.10114.32114.18Sell
GC1! Gold Futures 1351.000.12%1.601354.001348.60Strong Buy
GF1! Feeder Cattle Futures 149.85-0.03%-0.05150.17148.88Buy
GR1! Gold (e-Micro) Futures 1353.200.08%1.101353.201353.20Buy
HE1! Lean Hogs Futures 68.27-2.04%-1.4369.4568.03Sell
HG1! Copper Futures 3.23-0.40%-0.013.253.22Buy
I91! Cme Housing Futures - Washington Dc 222.200.00%0.00222.20222.20Buy
IAC1! New Castle Coal Futures 85.000.00%0.0085.0085.00Buy
IF1! Ibovespa Index Futures Us$ 85355.000.36%305.008535500.0084950.00Sell
ITI1! Iron Ore Futures 76.890.17%0.1376.8976.89Buy
J61! Japanese Futures 0.01-0.15%-0.000.010.01Buy
J71! Japanese Yen E-Mini Futures 0.01-0.17%-0.000.010.01Buy
KA1! Sugar #11 Futures 0.13-1.76%-0.000.130.13Sell
KT1! Coffee Futures 1.18-3.12%-0.041.181.18Strong Sell
L61! Brazilian Real Futures 0.310.00%0.000.310.31Buy
LD1! Lead 22625.000.00%0.0022625.0022625.00Buy
LE1! Live Cattle Futures 130.320.73%0.95130.32128.72Buy
LS1! Lumber Futures 510.000.20%1.00510.60506.80Buy
M61! Mexican Peso Futures 0.050.22%0.000.050.05Buy
MB1! E-Micro Gbp/usd 1.40-0.02%-0.001.411.40Buy
MF1! E-Micro Eur/usd 1.240.05%0.001.251.24Buy
MG1! E-Micro Aud/usd 0.790.30%0.000.790.79Buy
N61! New Zealand Dollar Futures 0.740.00%0.000.740.74Buy
NG1! Natural Gas Futures 2.611.63%0.042.622.56Sell
NM1! S&p Cnx Nifty Futures-Emicro 10407.50-1.56%-165.0010611.5010407.50Sell
NQ1! Nasdaq 100 E-Mini Futures 6810.250.42%28.756819.506782.25Buy
NY1! Nikkei 225 Futures 22055.000.75%165.0022160.0021840.00Sell
PA1! Palladium Futures 1043.550.64%6.601044.501037.90Buy
PL1! Platinum Futures 1015.900.70%7.101016.501006.60Buy
QC1! E-Mini Copper Futures 3.24-0.38%-0.013.243.23Buy
QG1! E-Mini Natural Gas Futures 2.612.03%0.052.622.56Sell
QI1! Silver (mini)futures 16.62-0.52%-0.0916.6616.60Buy
QM1! E-Mini Light Crude Oil Futures 62.151.02%0.6262.4061.52Buy
QO1! Gold (mini) Futures 1350.00-0.46%-6.201353.751348.50Strong Buy
QT1! Chinese Renminbi/us$ Futures 0.16-0.15%-0.000.160.16Buy
QU1! E-Mini Gasoline Futures 1.750.86%0.011.751.75Sell
QX1! E-Mini Heating Oil Futures 1.910.97%0.021.911.91Sell
RB1! Rbob Gasoline Futures 1.760.26%0.001.771.75Buy
RL1! E-Mini Russell 1000 1513.600.19%2.801522.801510.20Buy
S61! Swiss Franc Futures 1.080.12%0.001.081.08Buy
SI1! Silver Futures 16.680.45%0.0716.6916.59Sell
SK1! Swedish Krona Futures 0.13-0.33%-0.000.130.13Buy
SP1! S&p 500 Futures 2739.800.19%5.102746.602738.00Buy
T61! South African Rand Futures 0.09-0.06%-0.000.090.09Buy
TU1! 2 Year T-Note Futures 106.49-0.04%-0.05106.55106.49Sell
UD1! Ultra T-Bond Futures - Ecbt 156.750.12%0.19156.91156.38Sell
UP1! Swiss Franc/japanese Yen Futures 114.68-0.46%-0.53114.68114.68Sell
UX1! Uranium Futures 21.750.46%0.1021.7521.75Sell
WM1! E-Micro Jpy/usd 0.01-0.18%-0.000.010.01Buy
WN1! E-Micro Chf/usd 1.080.02%0.001.081.08Buy
WP1! Polish Zloty Futures 0.30-0.83%-0.000.300.30Buy
XK1! Soybean Mini Futures 1032.50-0.24%-2.501038.881024.12Buy
XN1! Corn Mini Futures - Ecbt 367.500.00%0.00368.50366.62Buy
XW1! Wheat Mini Futures - Ecbt 457.75-0.87%-4.00464.25456.75Buy
YM1! E-Mini Dow Jones ($5) Futures 25281.000.17%44.0025341.0025223.00Buy
ZA1! Zinc Futures 3419.000.00%0.003419.003419.00Buy
ZB1! T-Bond Futures - Ecbt 144.250.02%0.03144.47144.06Sell
ZC1! Corn Futures - Ecbt 374.75-0.27%-1.00376.00374.25Buy
ZE1! Treasury Notes - 3 Year 106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures - Ecbt 1.480.27%0.001.491.48Buy
ZM1! Soybean Meal Futures - Ecbt 376.900.37%1.40381.20370.90Buy
ZN1! 10 Year T-Note Futures - Ecbt 120.47-0.08%-0.09120.66120.45Sell
ZO1! Oat Futures 267.50-0.19%-0.50268.50265.00Buy
ZQ1! 30-Day Fed Funds Interest Rate Futures - Ecbt 98.50-0.01%-0.0198.5198.50Sell
ZR1! Rice Futures - Ecbt 1223.000.16%2.001224.501212.50Neutral
ZS1! Soybean Futures - Ecbt 1032.00-0.29%-3.001039.001023.00Buy
ZW1! Wheat Futures - Ecbt 471.75-0.63%-3.00478.00470.25Buy
Load More
English (UK)
English
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out