Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.653 | −1.06% | −0.050 | 4.701 | 4.630 | Strong buy |
 2YY1!Micro 2-Year Yield Futures | 4.902 | −1.86% | −0.093 | 4.925 | 4.880 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.776 | −0.48% | −0.023 | 4.820 | 4.776 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'08'5 | +0.18% | 0'05'5 | 97'08'5 | 97'08'5 | Strong sell |
 5YY1!Micro 5-Year Yield Futures | 4.741 | +1.00% | 0.047 | 4.741 | 4.741 | Strong buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'09'0 | +0.12% | 0'03'7 | 99'09'0 | 99'09'0 | Sell |
 6A1!Australian Dollar Futures | 0.65490 | +0.38% | 0.00250 | 0.65645 | 0.65270 | Buy |
 6B1!British Pound Futures | 1.2505 | −0.06% | −0.0008 | 1.2545 | 1.2452 | Sell |
 6C1!Canadian Dollar Futures | 0.73290 | +0.05% | 0.00035 | 0.73410 | 0.73075 | Neutral |
 6E1!Euro FX Futures | 1.07280 | −0.21% | −0.00225 | 1.07755 | 1.06960 | Sell |
 6J1!Japanese Yen Futures | 0.0063885 | −1.37% | −0.0000885 | 0.0065030 | 0.0063410 | Strong sell |
 6L1!Brazilian Real Futures | 0.19490 | +0.70% | 0.00135 | 0.19510 | 0.19275 | Sell |
 6M1!Mexican Peso Futures | 0.05785 | +0.40% | 0.00023 | 0.05794 | 0.05740 | Sell |
 6N1!New Zealand Dollar Futures | 0.59485 | +0.06% | 0.00035 | 0.59695 | 0.59290 | Sell |
 6R1!Russian Ruble Futures | 0.010740 | +0.47% | 0.000050 | 0.010740 | 0.010740 | Buy |
 6S1!Swiss Franc Futures | 1.10115 | −0.10% | −0.00115 | 1.10565 | 1.09910 | Sell |
 6Z1!South African Rand Futures | 0.052950 | +1.15% | 0.000600 | 0.053200 | 0.052200 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | Sell |
 AG1!Silver Futures | 7132 | +0.31% | 22 | 7178 | 7063 | Buy |
 AH1!Aluminium High Grade Futures | 2557.42 | +0.25% | 6.31 | 2579.00 | 2557.42 | Buy |
| AL1!Aluminum Futures | 20670 | +0.85% | 175 | 20770 | 20570 | Buy |
| ALI1!Aluminum Futures | 2559.50 | +0.17% | 4.25 | 2570.00 | 2559.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 236.25 | +0.13% | 0.30 | 238.20 | 235.25 | Buy |
| ALUMINIUM1!Aluminium Futures | 235.55 | +0.06% | 0.15 | 237.85 | 234.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 7620 | +0.32% | 24 | 7627 | 7578 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | Strong sell |
 AU1!Gold Futures | 554.86 | +0.59% | 3.28 | 557.18 | 552.10 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.92 | −0.10% | −0.10 | 103.44 | 102.86 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48379.85 | −0.52% | −252.55 | 48798.90 | 48265.15 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48433 | −0.62% | −303 | 48433 | 48433 | Buy |
 BGI1!Live Cattle Futures | 232.65 | +0.22% | 0.50 | 232.90 | 232.05 | Sell |
 BKX1!BSE BANKEX | 54705.30 | −0.44% | −244.40 | 55049.00 | 54550.70 | Buy |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Sell |
 BR1!Butadiene Rubber Futures | 13015 | +0.77% | 100 | 13175 | 12950 | Sell |
| BR1!Brent Crude Oil Futures | 89.42 | −0.02% | −0.02 | 89.66 | 89.30 | Buy |
| BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | Buy |
| BRN1!Brent Crude Futures | 88.21 | +0.50% | 0.44 | 88.64 | 87.62 | Buy |
 BSX1!SENSEX INDEX FUTURES | 74010.00 | −0.46% | −340.55 | 74010.00 | 74010.00 | Buy |
 BTC1!Bitcoin Futures | 64300 | −1.49% | −970 | 65395 | 63775 | Neutral |
| BU1!Bitumen Futures | 3803 | +0.11% | 4 | 3811 | 3799 | Buy |
 BUX1!BUX Index Futures | 70200 | +0.72% | 500 | 70310 | 69860 | Buy |
| BZ1!Brent Last Day Financial Futures | 89.50 | +0.55% | 0.49 | 89.83 | 88.80 | Buy |
 C1!London Cocoa Futures | 9444 | −1.80% | −173 | 9870 | 9385 | Buy |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.65 | +0.37% | 0.55 | 148.65 | 148.65 | Sell |
 CA1!Grade A Copper Futures | 9876.97 | +1.11% | 108.32 | 9876.97 | 9876.97 | Buy |
 CASTOR1!Castor Seed Futures | 5754 | −0.57% | −34 | 5794 | 5742 | Sell |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | Buy |
| CC1!Cocoa Futures | 10594 | −1.94% | −210 | 11026 | 10520 | Buy |
 CCM1!Cash Settled Corn | 56.94 | +0.11% | 0.06 | 56.96 | 56.93 | Sell |
| CJ1!Cocoa Futures | 10594 | −1.94% | −210 | 10594 | 10594 | Buy |
| CL1!Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12493 | +0.08% | 10 | 12504 | 12469 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2595 | +0.13% | 0.0095 | 7.2625 | 7.2440 | Buy |
 CO1!Cobalt Futures | 27793.00 | −0.01% | −4.00 | 27793.00 | 27793.00 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.44 | −0.22% | −0.03 | 13.44 | 13.44 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2553 | −0.08% | −2 | 2568 | 2541 | Sell |
| COPPER1!Copper Futures | 857.95 | +0.60% | 5.10 | 862.35 | 854.20 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 58340 | −0.48% | −280 | 58680 | 58200 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 815.25 | −5.40% | −46.50 | 815.25 | 815.25 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.764 | +0.21% | 0.027 | 12.799 | 12.700 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6999 | +1.27% | 88 | 7043 | 6958 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6998 | +1.26% | 87 | 7038 | 6950 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.545 | −0.06% | −0.001 | 1.546 | 1.545 | Sell |
| CT1!Cotton No. 2 Futures | 80.90 | −0.22% | −0.18 | 81.67 | 80.66 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Buy |
| CU1!Copper Cathode Futures | 80580 | +0.46% | 370 | 81080 | 80080 | Buy |
| CUS1!USD/CNH Futures | 7.2597 | +0.10% | 0.0075 | 7.2607 | 7.2499 | Strong buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | Buy |
 DAP1!ID x IPCA Spread Futures | 6.03 | +2.24% | 0.13 | 6.24 | 6.03 | Neutral |
 DAX1!DAX Futures | 18349 | +1.32% | 239 | 18349 | 18349 | Buy |
| DC1!Class III Milk Futures | 18.03 | +16.10% | 2.50 | 18.40 | 17.72 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | 67.962 | +4356.52% | 66.437 | 71.797 | 34.034 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | Sell |
 DHANIYA1!Coriander Futures | 7506 | −0.35% | −26 | 7570 | 7490 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.66 | −0.01% | −0.00 | 10.66 | 10.65 | Sell |
 DJIA1!DJIA FUTURES | 38398 | +0.13% | 48 | 38560 | 38230 | Sell |
 DLR1!Dollar Futures | 878.0 | −0.06% | −0.5 | 878.5 | 877.5 | Buy |
| DOL1!US Dollar Futures | 5116.0 | −0.96% | −50.0 | 5172.5 | 5110.5 | Neutral |
| DX1!US Dollar Index® Futures | 105.805 | +0.35% | 0.365 | 106.060 | 105.270 | Buy |
| E71!E-mini Euro FX Futures | 1.0728 | −0.21% | −0.0023 | 1.0775 | 1.0696 | Sell |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | Buy |
 ED1!Euro-US Dollar Futures | 1.0666 | −0.04% | −0.0004 | 1.0689 | 1.0661 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 2914.0 | +0.32% | 9.3 | 2933.1 | 2896.1 | Sell |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
 ES1!E-mini S&P 500 Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.08125 | +0.01% | 0.00625 | 96.08125 | 96.08125 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 31.95 | −2.14% | −0.70 | 32.45 | 30.25 | Sell |
 ETH1!Ethereum Futures | 3160.0 | −0.85% | −27.0 | 3197.0 | 3123.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | Buy |
 EU1!Euro-Ruble Futures | 99630 | +0.35% | 351 | 99800 | 99139 | Sell |
 EURINR1!EURINR Futures | 89.4825 | +0.50% | 0.4475 | 89.4825 | 89.4825 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 34.7315 | −0.58% | −0.2010 | 35.0999 | 34.7000 | Sell |
| EURUSD1!EURO/USD Futures | 1.0683 | −0.31% | −0.0033 | 1.0752 | 1.0679 | Strong sell |
| EURUSD1!EURUSD Futures | 1.0724 | +0.37% | 0.0040 | 1.0724 | 1.0724 | Sell |
| EURUSD1!EURUSD Futures | 1.0741 | −0.24% | −0.0026 | 1.0760 | 1.0720 | Sell |
 FATX1!ATX Futures | 3454.5 | −0.22% | −7.5 | 3454.5 | 3454.5 | Buy |