Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.50%-0.000.680.68Strong Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.09%-0.001.311.31Sell
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.26%-0.000.760.76Sell
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.00%0.001.111.11Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.17%0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.42%-0.000.240.24Strong Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.42%-0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.63%-0.000.660.66Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.03%-0.001.041.03Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.69%-0.000.070.07Sell
BTC1! Bitcoin CME Futures
8640.001.71%145.008720.008585.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2733.00-1.37%-38.002792.002729.00Strong Buy
CL1! Light Crude Oil Futures
52.98-2.23%-1.2153.7152.15Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.040.24%0.0417.0517.02Sell
E71! Euro E-mini Futures
1.110.00%0.001.111.11Sell
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.12%-0.011.341.31Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2047.20-0.87%-17.902059.702039.50Sell
ES1! S&P 500 E-mini Futures
3260.50-1.00%-33.003269.753252.25Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.540.15%0.26173.82173.41Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1075.500.70%7.501075.501075.50Buy
GC1! Gold Futures
1577.800.38%5.901588.401576.10Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.290.00%0.0098.3198.28Buy
GF1! Feeder Cattle Futures
141.85-0.65%-0.93143.12141.72Sell
HE1! Lean Hogs Futures
66.88-2.37%-1.6268.4066.75Strong Sell
HG1! Copper Futures
2.64-1.70%-0.052.672.63Sell
HO1! NY Harbor ULSD Futures
1.69-2.28%-0.041.731.69Sell
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118560.00-1.04%-1250.00119595.001185.60Buy
J71! Japanese Yen E-mini Futures
0.010.16%0.000.010.01Buy
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.55-1.43%-1.60112.65109.85Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
481.75-0.87%-4.25483.00477.75Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
426.200.05%0.20432.30425.30Buy
LE1! Live Cattle Futures
124.950.22%0.28125.22124.10Buy
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.50%-0.000.680.68Strong Sell
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.05%-0.001.311.31Sell
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.00%0.001.111.11Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.02-0.57%-0.3764.0264.02Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1577.500.36%5.601588.701576.20Buy
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.16%0.000.010.01Buy
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.09%-0.001.031.03Buy
NG1! Natural Gas Futures
1.952.91%0.061.981.92Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23330.00-1.37%-325.0023455.0023240.00Sell
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.46%-0.000.110.11Strong Sell
NQ1! NASDAQ 100 E-mini Futures
9031.75-1.23%-112.759077.008994.00Buy
PA1! Palladium Futures
2276.20-1.73%-40.102326.202254.10Buy
PL1! Platinum Futures
994.50-1.59%-16.101016.40993.90Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.01%0.000.260.26Sell
QC1! E-mini Copper Futures
2.64-1.64%-0.042.662.62Sell
QG1! E-mini Natural Gas Futures
1.933.21%0.061.961.90Sell
QI1! Silver (Mini) Futures
18.190.41%0.0718.3218.19Buy
QM1! E-mini Light Crude Oil Futures
52.98-2.26%-1.2353.7052.15Sell
QO1! Gold (Mini) Futures
1583.750.35%5.501592.751582.50Buy
RB1! RBOB Gasoline Futures
1.48-2.43%-0.041.511.47Strong Sell
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1822.60-0.87%-16.001844.001816.10Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.39-1.24%-0.1814.6914.26Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.13%-0.000.100.10Sell
SI1! Silver Futures
18.170.31%0.0618.3818.16Buy
SP1! S&P 500 Futures
3261.10-0.98%-32.403264.503256.00Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.02%-0.000.170.17Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
190.500.41%0.78192.03190.22Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
382.88-1.13%-4.38385.00380.62Sell
XW1! Wheat Mini Futures
565.75-1.35%-7.75569.00560.75Buy
YM1! E-mini Dow Jones ($5) Futures
28642.00-1.01%-291.0028732.0028605.00Sell
ZB1! T-Bond Futures
161.090.29%0.47162.06161.00Buy
ZC1! Corn Futures
383.25-1.03%-4.00384.75381.25Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.650.14%0.17119.83119.63Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.53-1.53%-0.4931.9731.45Sell
ZM1! Soybean Meal Futures
296.80-0.50%-1.50297.70296.50Strong Sell
ZN1! 10 Year T-Note Futures
130.580.23%0.30130.91130.56Buy
ZO1! Oat Futures
302.50-0.25%-0.75305.25302.00Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.420.01%0.0198.4298.42Sell
ZR1! Rice Futures
13.44-1.07%-0.1413.4913.35Buy
ZS1! Soybean Futures
894.25-0.86%-7.75900.00894.00Sell
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.960.04%0.05108.00107.95Strong Buy
ZW1! Wheat Futures
566.00-1.31%-7.50568.75561.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out