Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.04%0.000.050.05Sell
BTC1! Bitcoin CME Futures
9010.00-1.80%-165.009085.008985.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2500.000.85%21.002505.002469.00Strong Buy
CL1! Light Crude Oil Futures
54.080.00%0.0054.1453.95Sell
E71! Euro E-mini Futures
1.130.00%0.001.131.13Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.60-0.19%-0.001.621.58Buy
ES1! S&P 500 E-mini Futures
2927.750.06%1.752928.002923.75Strong Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.860.76%1.30172.88171.51Buy
GC1! Gold Futures
1349.10-0.12%-1.601350.801349.00Buy
GF1! Feeder Cattle Futures
137.320.46%0.62138.50136.65Sell
HE1! Lean Hogs Futures
81.35-1.90%-1.5783.3081.33Sell
HG1! Copper Futures
2.700.06%0.002.712.70Buy
HO1! NY Harbor ULSD Futures
1.83-0.17%-0.001.831.83Sell
J71! Japanese Yen E-mini Futures
0.01-0.08%-0.000.010.01Buy
JMJ1! Mini Brent Financial Futures
61.810.90%0.5561.8161.81Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.50-1.53%-1.5098.3096.35Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
477.00-2.15%-10.50488.00471.75Buy
LE1! Live Cattle Futures
109.500.02%0.03109.85109.17Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1349.10-0.12%-1.601350.401348.80Buy
NG1! Natural Gas Futures
2.340.21%0.012.342.33Strong Sell
NQ1! NASDAQ 100 E-mini Futures
7682.250.13%9.757683.007668.00Strong Buy
PA1! Palladium Futures
1473.60-0.06%-0.901477.101473.60Buy
PL1! Platinum Futures
801.80-0.20%-1.60803.70801.20Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.20%-0.000.260.26Buy
QC1! E-mini Copper Futures
2.702.13%0.062.732.65Buy
QG1! E-mini Natural Gas Futures
2.330.21%0.012.342.33Strong Sell
QI1! Silver (Mini) Futures
14.97-0.12%-0.0215.0014.97Buy
QM1! E-mini Light Crude Oil Futures
54.270.32%0.1754.3354.12Sell
QO1! Gold (Mini) Futures
1349.00-0.13%-1.701350.501349.00Buy
RB1! RBOB Gasoline Futures
1.73-0.14%-0.001.731.73Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.61-0.39%-0.0512.6612.51Strong Buy
SI1! Silver Futures
14.99-0.02%-0.0015.0014.98Buy
SP1! S&P 500 Futures
2927.400.20%5.702927.402924.90Strong Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.160.97%0.000.160.16Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.000.05%0.09177.19176.88Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
455.50-1.30%-6.00464.25450.00Buy
XW1! Wheat Mini Futures
535.50-1.34%-7.25539.50529.00Buy
YM1! E-mini Dow Jones ($5) Futures
26512.000.03%8.0026513.0026480.00Strong Buy
ZB1! T-Bond Futures
155.060.04%0.06155.16154.94Buy
ZC1! Corn Futures
455.50-1.30%-6.00464.75449.50Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
117.77-0.01%-0.02117.81117.73Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.470.67%0.1928.6828.22Buy
ZM1! Soybean Meal Futures
323.50-0.68%-2.20328.60322.30Strong Buy
ZN1! 10 Year T-Note Futures
127.48-0.01%-0.02127.56127.44Buy
ZO1! Oat Futures
292.25-0.09%-0.25294.75291.25Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.680.01%0.0197.6897.68Buy
ZR1! Rice Futures
11.89-0.38%-0.0411.9511.88Buy
ZS1! Soybean Futures
920.250.11%1.00928.00909.25Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.41-0.01%-0.01107.43107.40Buy
ZW1! Wheat Futures
535.50-1.34%-7.25544.25528.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out