Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.12%-0.000.680.67Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.280.22%0.001.291.27Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.05%0.000.760.75Buy
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.14%0.001.111.11Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.03%0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.50%-0.000.240.24Strong Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.31%0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63-0.27%-0.000.630.62Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.21%0.001.011.01Sell
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.60%-0.000.070.07Buy
BTC1! Bitcoin CME Futures
7950.00-2.69%-220.008195.007925.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2522.002.98%73.002539.002452.00Buy
CL1! Light Crude Oil Futures
53.471.25%0.6653.5052.51Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.650.27%0.0518.6618.61Strong Buy
E71! Euro E-mini Futures
1.110.14%0.001.111.11Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.42-0.63%-0.011.461.41Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1929.600.28%5.301930.601915.40Buy
ES1! S&P 500 E-mini Futures
2996.00-0.06%-1.702997.752984.75Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.55-0.20%-0.34172.29171.42Sell
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
999.601.75%17.20999.60999.60Buy
GC1! Gold Futures
1489.100.38%5.601495.501480.60Sell
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.110.02%0.0198.1298.09Buy
GF1! Feeder Cattle Futures
145.350.24%0.35145.80144.70Buy
HE1! Lean Hogs Futures
70.38-2.43%-1.7572.0870.30Buy
HG1! Copper Futures
2.59-1.07%-0.032.612.57Sell
HO1! NY Harbor ULSD Futures
1.941.61%0.031.941.91Buy
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104915.00-0.32%-340.00105390.00104555.00Buy
J71! Japanese Yen E-mini Futures
0.010.02%0.000.010.01Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94.55-0.68%-0.6595.4093.95Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
421.250.00%0.00423.00417.50Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
376.601.05%3.90378.70373.80Buy
LE1! Live Cattle Futures
111.420.38%0.42111.97111.00Buy
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.12%-0.000.680.67Sell
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.280.24%0.001.291.27Buy
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.14%0.001.111.11Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.69-0.59%-0.3558.6958.69Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1489.000.37%5.501495.401480.70Sell
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.02%0.000.010.01Sell
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.16%0.001.011.01Sell
NG1! Natural Gas Futures
2.371.28%0.032.382.33Buy
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22570.000.13%30.0022630.0022445.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.69%-0.000.110.11Sell
NQ1! NASDAQ 100 E-mini Futures
7947.75-0.15%-12.007960.257907.50Buy
PA1! Palladium Futures
1741.802.66%45.201744.701696.70Strong Buy
PL1! Platinum Futures
885.50-0.42%-3.70895.00880.10Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.02%-0.000.260.26Buy
QC1! E-mini Copper Futures
2.611.72%0.042.612.60Buy
QG1! E-mini Natural Gas Futures
2.371.11%0.032.382.33Buy
QI1! Silver (Mini) Futures
17.31-0.41%-0.0717.4917.23Sell
QM1! E-mini Light Crude Oil Futures
53.481.26%0.6753.5052.50Sell
QO1! Gold (Mini) Futures
1489.000.37%5.501495.501481.00Sell
RB1! RBOB Gasoline Futures
1.620.64%0.011.631.59Buy
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1654.10-0.04%-0.601654.101647.40Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.590.80%0.1012.6212.35Strong Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.08%-0.000.100.10Sell
SI1! Silver Futures
17.36-0.14%-0.0217.4917.18Sell
SP1! S&P 500 Futures
2992.10-0.19%-5.602996.202985.00Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.63%0.000.170.17Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.69-0.08%-0.16188.97187.12Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
389.75-0.89%-3.50392.75387.50Buy
XW1! Wheat Mini Futures
508.880.37%1.88510.75504.88Buy
YM1! E-mini Dow Jones ($5) Futures
26979.00-0.09%-23.0027004.0026890.00Buy
ZB1! T-Bond Futures
160.060.08%0.12160.81159.78Sell
ZC1! Corn Futures
390.00-0.83%-3.25392.75387.50Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.990.11%0.13119.15118.85Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.34-0.16%-0.0530.5430.25Strong Buy
ZM1! Soybean Meal Futures
306.50-0.42%-1.30309.10305.40Buy
ZN1! 10 Year T-Note Futures
129.940.13%0.17130.23129.77Sell
ZO1! Oat Futures
303.502.36%7.00307.25295.25Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.370.03%0.0398.3998.34Buy
ZR1! Rice Futures
11.950.55%0.0712.0811.82Buy
ZS1! Soybean Futures
931.00-0.32%-3.00938.75927.50Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.730.05%0.05107.79107.68Sell
ZW1! Wheat Futures
509.500.49%2.50511.00504.50Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out