Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.730.73%0.010.730.73Sell
AEP1! ALUMINUM EUROPEAN PREMIUM 84.300.00%0.0084.3084.30Sell
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.210.00%0.000.210.21Buy
B61! British Pound Futures 1.280.30%0.001.281.27Sell
BO1! SOYBEAN OIL FUTURES 28.310.75%0.2128.4028.07Sell
BTC1! Bitcoin CME Futures 6465.003.69%230.006545.006245.00Sell
CJ1! COCOA FUTURES 2115.000.52%11.002115.002115.00Sell
CL1! Light Crude Oil Futures 65.920.72%0.4766.3965.30Sell
D61! Canadian Dollar Futures 0.770.75%0.010.770.76Buy
DL1! MILK, CLASS III FUTURES 15.010.27%0.0415.0214.99Strong Buy
E41! US$/TURKISH LIRA FUTURES 6.152.89%0.176.156.15Buy
E51! EURO/TURKISH LIRA FUTURES 7.053.59%0.247.057.05Buy
E61! Euro Futures 1.150.54%0.011.151.14Strong Sell
E71! EURO E-MINI FUTURES 1.150.68%0.011.151.14Strong Sell
ES1! S&P 500 E-MINI FUTURES 2853.250.33%9.252857.002835.00Strong Buy
EW1! S&P 400 MIDCAP E-MINI FUTURES 2014.800.51%10.202015.201995.70Strong Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1044.200.28%2.901044.201044.20Sell
FV1! 5 Year T-Note Futures 113.630.01%0.02113.73113.57Buy
GC1! Gold Futures 1184.200.02%0.201192.001178.50Sell
GF1! FEEDER CATTLE FUTURES 150.780.32%0.47151.00149.68Buy
GR1! GOLD (E-MICRO) FUTURES 1176.500.03%0.301176.501176.50Sell
HE1! LEAN HOGS FUTURES 58.705.81%3.2358.8555.70Buy
HG1! Copper Futures 2.630.48%0.012.672.60Sell
I91! CME HOUSING FUTURES - WASHINGTON DC 228.600.00%0.00228.60228.60Buy
IAC1! NEW CASTLE COAL FUTURES 65.750.15%0.1065.7565.65Sell
IF1! IBOVESPA Index Futures-US$ 76575.00-1.08%-835.0076935.0076380.00Sell
ITI1! Iron Ore Futures 67.990.59%0.4067.9967.99Buy
J61! JAPANESE FUTURES 0.010.34%0.000.010.01Buy
J71! JAPANESE YEN E-MINI FUTURES 0.010.34%0.000.010.01Buy
JMJ1! MINI BRENT FIN FUTURES 72.270.26%0.1972.2772.27Buy
KA1! Sugar #11 Futures 0.10-1.17%-0.000.100.10Sell
KT1! Coffee Futures 1.01-0.49%-0.011.011.01Sell
L61! BRAZILIAN REAL FUTURES 0.26-0.16%-0.000.260.25Sell
LE1! LIVE CATTLE FUTURES 109.581.06%1.15109.75107.97Buy
LS1! LUMBER FUTURES 472.503.28%15.00472.50466.30Buy
M61! MEXICAN PESO FUTURES 0.050.50%0.000.050.05Buy
MB1! E-MICRO GBP/USD 1.280.32%0.001.281.27Sell
MF1! E-MICRO EUR/USD 1.150.68%0.011.151.14Strong Sell
MG1! E-MICRO AUD/USD 0.730.73%0.010.730.73Sell
N61! NEW ZEALAND DOLLAR FUTURES 0.660.81%0.010.660.66Sell
NG1! Natural Gas Futures 2.941.13%0.032.972.91Strong Buy
NQ1! NASDAQ 100 E-mini Futures 7390.500.13%9.257407.007321.75Buy
NY1! NIKKEI 225 Futures 22245.00-0.13%-30.0022340.0022090.00Sell
PA1! PALLADIUM FUTURES 889.002.50%21.70892.10861.60Sell
PL1! Platinum Futures 788.101.06%8.30790.30772.70Sell
QC1! E-MINI COPPER FUTURES 2.630.48%0.012.662.60Sell
QG1! E-MINI NATURAL GAS FUTURES 2.950.03%0.002.962.91Strong Buy
QI1! SILVER (MINI)FUTURES 14.63-0.56%-0.0814.7914.59Sell
QM1! E-MINI LIGHT CRUDE OIL FUTURES 65.210.02%0.0165.7564.70Sell
QO1! GOLD (MINI) FUTURES 1179.800.02%0.201186.751176.00Sell
QT1! CHINESE RENMINBI/US$ FUTURES 0.150.58%0.000.150.15Sell
QU1! E-MINI GASOLINE FUTURES 1.98-0.01%-0.001.981.98Sell
QX1! E-MINI HEATING OIL FUTURES 2.100.01%0.002.102.10Sell
RB1! RBOB Gasoline Futures 1.98-0.34%-0.012.011.97Sell
RL1! E-MINI RUSSELL 1000 1581.200.32%5.101584.101572.90Buy
S61! Swiss Franc Futures 1.010.17%0.001.011.00Strong Sell
SI1! Silver Futures 14.63-0.56%-0.0814.8014.57Sell
SK1! SWEDISH KRONA FUTURES 0.110.50%0.000.110.11Sell
SP1! S&P 500 Futures 2852.200.26%7.502853.502837.50Buy
T61! SOUTH AFRICAN RAND FUTURES 0.070.52%0.000.070.07Sell
TU1! 2 Year T-Note Futures 105.840.03%0.03105.85105.80Buy
UD1! ULTRA T-BOND FUTURES 158.780.12%0.19159.25158.44Buy
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.18-0.13%-0.14111.18111.18Strong Sell
UX1! URANIUM FUTURES 26.250.00%0.0026.2526.25Buy
WM1! E-MICRO JPY/USD 0.010.32%0.000.010.01Buy
WN1! E-MICRO CHF/USD 1.010.05%0.001.011.00Strong Sell
WP1! POLISH ZLOTY FUTURES 0.270.96%0.000.270.27Sell
XK1! SOYBEAN MINI FUTURES 881.50-0.33%-2.88885.00871.12Buy
XN1! CORN MINI FUTURES 365.000.48%1.75367.12361.88Buy
XW1! WHEAT MINI FUTURES 562.503.73%20.25563.25534.25Buy
YM1! E-mini Dow Jones ($5) Futures 25702.000.43%109.0025731.0025506.00Buy
ZA1! Zinc Futures 2399.00-2.99%-74.002399.002399.00Strong Sell
ZB1! T-BOND FUTURES 144.690.06%0.09145.09144.47Buy
ZC1! CORN FUTURES 364.50-0.27%-1.00367.75361.75Buy
ZE1! Treasury Notes - 3 Year Futures 106.210.00%0.00106.21106.21Sell
ZK1! DENATURED FUEL ETHANOL FUTURES 1.360.00%0.001.361.35Sell
ZM1! SOYBEAN MEAL FUTURES 331.30-0.90%-3.00336.00329.40Sell
ZN1! 10 YEAR T-NOTE FUTURES 120.330.01%0.02120.50120.22Buy
ZO1! OAT FUTURES 258.751.97%5.00259.75254.00Strong Buy
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES 98.05-0.01%-0.0198.0698.05Sell
ZR1! RICE FUTURES 1039.50-0.76%-8.001059.001029.00Strong Sell
ZS1! SOYBEAN FUTURES 886.500.14%1.25887.50871.00Buy
ZW1! Wheat Futures 560.003.32%18.00563.00535.00Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out