Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.720.25%0.000.720.71Sell
AEP1! Aluminium European Premium Futures
78.200.00%0.0078.2078.20Buy
AUP1! Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
0.190.00%0.000.190.19Buy
B61! British Pound Futures
1.290.27%0.001.301.29Sell
BO1! Soybean Oil Futures
30.310.20%0.0630.3930.01Buy
BTC1! Bitcoin CME Futures
3775.006.04%215.003785.003595.00Buy
CJ1! Cocoa Futures
2248.000.94%21.002248.002248.00Sell
CL1! Light Crude Oil Futures
56.160.66%0.3756.2755.72Buy
D61! Canadian Dollar Futures
0.760.07%0.000.760.76Buy
E61! Euro Futures
1.140.26%0.001.141.13Sell
E71! Euro E-mini Futures
1.140.20%0.001.141.13Sell
ES1! S&P 500 E-mini Futures
2777.00-0.03%-0.752782.502773.25Strong Buy
EW1! S&P 400 Midcap E-mini Futures
1914.20-0.11%-2.101918.301912.40Buy
FTU1! E-mini FTSE 100 Index USD Futures
1010.701.33%13.301010.701010.70Buy
FV1! 5 Year T-Note Futures
114.51-0.04%-0.05114.56114.48Buy
GC1! Gold Futures
1330.000.38%5.001330.301323.80Buy
GF1! Feeder Cattle Futures
142.80-0.92%-1.32144.22141.95Sell
GR1! Gold (E-micro) Futures
1318.100.63%8.301318.101318.10Buy
HE1! Lean Hogs Futures
59.581.71%1.0060.2758.12Buy
HG1! Copper Futures
2.840.96%0.032.842.80Strong Buy
I91! CME Housing Futures — Washington DC
228.200.00%0.00228.20228.20Sell
IAC1! Newcastle Coal Futures
61.000.00%0.0061.0061.00Neutral
IF1! IBOVESPA Index Futures-US$
97935.00-0.58%-570.0098800.0097900.00Buy
ITI1! Iron Ore Futures
88.560.24%0.2188.5688.56Buy
J61! Japanese Yen Futures
0.01-0.10%-0.000.010.01Sell
J71! Japanese Yen E-mini Futures
0.01-0.11%-0.000.010.01Sell
KA1! Sugar #11 Futures
0.134.20%0.010.130.13Strong Buy
KT1! Coffee Futures
0.980.10%0.000.980.98Strong Sell
L61! Brazilian Real Futures
0.27-0.83%-0.000.270.27Buy
LE1! Live Cattle Futures
126.650.34%0.42126.70126.03Strong Buy
LS1! Lumber Futures
408.30-2.13%-8.90418.00408.30Buy
M61! Mexican Peso Futures
0.05-0.04%-0.000.050.05Sell
MB1! E-micro British Pound / U.S. Dollar Futures
1.290.26%0.001.301.29Sell
MF1! E-micro Euro / U.S. Dollar Futures
1.140.24%0.001.141.13Sell
MG1! E-micro Australian Dollar / U.S. Dollar Futures
0.720.25%0.000.720.71Buy
N61! New Zealand Dollar Futures
0.690.22%0.000.690.69Strong Buy
NG1! Natural Gas Futures
2.630.04%0.002.672.60Sell
NQ1! NASDAQ 100 E-mini Futures
7065.750.02%1.257082.257055.75Buy
NY1! NIKKEI 225 Futures
21280.000.24%50.0021320.0021175.00Buy
PA1! Palladium Futures
1430.901.58%22.201436.001406.20Buy
PL1! Platinum Futures
809.900.19%1.50811.00804.00Buy
QC1! E-mini Copper Futures
2.840.85%0.022.842.80Strong Buy
QG1! E-mini Natural Gas Futures
2.63-0.38%-0.012.662.60Sell
QI1! Silver (Mini) Futures
15.800.40%0.0615.8215.75Buy
QM1! E-mini Light Crude Oil Futures
56.551.03%0.5756.6556.10Buy
QO1! Gold (Mini) Futures
1330.250.43%5.751330.251324.00Buy
QT1! Chinese Renminbi / U.S. Dollar Futures
0.150.09%0.000.150.15Buy
QU1! E-mini Gasoline Futures
1.570.00%0.001.571.57Buy
QX1! E-mini Heating Oil Futures
2.020.00%0.002.022.02Buy
RB1! RBOB Gasoline Futures
1.57-0.19%-0.001.591.56Buy
RL1! E-mini Russell 1000 Futures
1540.501.05%16.001540.501533.80Strong Buy
S61! Swiss Franc Futures
1.000.29%0.001.001.00Sell
SI1! Silver Futures
15.810.35%0.0615.8215.73Buy
SK1! Swedish Krona Futures
0.110.28%0.000.110.11Sell
SP1! S&P 500 Futures
2775.60-0.05%-1.502779.802775.60Buy
T61! South African Rand Futures
0.07-0.11%-0.000.070.07Sell
TU1! 2 Year T-Note Futures
106.01-0.01%-0.01106.02106.00Sell
UD1! Ultra T-Bond Futures
161.41-0.08%-0.12161.53161.34Buy
UP1! Swiss Franc / Japanese Yen Futures
109.97-0.03%-0.04109.97109.97Sell
UX1! Uranium Futures
28.70-0.17%-0.0528.7028.70Sell
WM1! E-micro Japanese Yen / U.S. Dollar Futures
0.01-0.11%-0.000.010.01Sell
WN1! E-micro Swiss Franc / U.S. Dollar Futures
1.000.20%0.001.001.00Sell
WP1! Polish Zloty Futures
0.26-0.05%-0.000.260.26Sell
XK1! Soybean Mini Futures
921.500.41%3.75922.50916.62Strong Buy
XN1! Corn Mini Futures
374.75-0.07%-0.25376.38373.12Sell
XW1! Wheat Mini Futures
504.25-0.69%-3.50509.00499.88Sell
YM1! E-mini Dow Jones ($5) Futures
25912.000.04%11.0025950.0025847.00Strong Buy
ZA1! Zinc Futures
2603.500.00%0.002603.502603.50Sell
ZB1! T-Bond Futures
146.41-0.15%-0.22146.62146.38Buy
ZC1! Corn Futures
382.75-0.07%-0.25385.00381.50Strong Buy
ZE1! Treasury Notes - 3 Year Futures
106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures
1.32-0.15%-0.001.331.32Buy
ZM1! Soybean Meal Futures
310.300.06%0.20311.60309.50Sell
ZN1! 10 Year T-Note Futures
121.95-0.08%-0.09122.06121.94Buy
ZO1! Oat Futures
276.75-1.51%-4.25281.75275.00Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.610.01%0.0197.6197.60Buy
ZR1! Rice Futures
10.10-1.99%-0.2010.3110.08Strong Sell
ZS1! Soybean Futures
921.500.16%1.50923.75915.50Strong Buy
ZW1! Wheat Futures
505.75-0.93%-4.75512.25503.00Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out