Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
|
A61!
Australian Dollar Futures
|
0.71 | 0.38% | 0.00 | 0.71 | 0.71 | Sell |
|
AEP1!
Aluminium European Premium Futures
|
76.52 | -1.95% | -1.52 | 76.52 | 76.52 | Strong Sell |
|
AUP1!
Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
|
0.20 | 0.00% | 0.00 | 0.20 | 0.20 | Sell |
|
B61!
British Pound Futures
|
1.32 | -0.05% | -0.00 | 1.32 | 1.31 | Buy |
|
BO1!
Soybean Oil Futures
|
29.38 | 0.00% | 0.00 | 29.50 | 29.32 | Buy |
|
BTC1!
Bitcoin CME Futures
|
6405.00 | 3.47% | 215.00 | 6770.00 | 6110.00 | Strong Sell |
|
CJ1!
Cocoa Futures
|
2160.00 | 3.00% | 63.00 | 2160.00 | 2160.00 | Buy |
|
CL1!
Light Crude Oil Futures
|
71.90 | 0.55% | 0.39 | 72.70 | 71.27 | Buy |
|
D61!
Canadian Dollar Futures
|
0.77 | 0.05% | 0.00 | 0.77 | 0.77 | Sell |
|
DL1!
Milk, Class III Futures
|
15.63 | -0.06% | -0.01 | 15.67 | 15.59 | Sell |
|
E61!
Euro Futures
|
1.16 | 0.23% | 0.00 | 1.16 | 1.16 | Sell |
|
E71!
Euro E-mini Futures
|
1.16 | 0.17% | 0.00 | 1.16 | 1.16 | Sell |
|
ES1!
S&P 500 E-mini Futures
|
2754.25 | -0.65% | -18.00 | 2771.25 | 2745.25 | Sell |
|
EW1!
S&P 400 Midcap E-mini Futures
|
1863.30 | -0.68% | -12.70 | 1875.00 | 1857.40 | Sell |
|
FTU1!
E-mini FTSE 100 Index USD Futures
|
989.60 | -0.85% | -8.50 | 989.60 | 988.90 | Sell |
|
FV1!
5 Year T-Note Futures
|
112.29 | 0.06% | 0.07 | 112.31 | 112.22 | Sell |
|
GC1!
Gold Futures
|
1235.40 | 1.13% | 13.80 | 1236.90 | 1220.40 | Buy |
|
GF1!
Feeder Cattle Futures
|
154.65 | -1.40% | -2.20 | 157.12 | 154.55 | Sell |
|
GR1!
Gold (E-micro) Futures
|
1218.10 | -0.44% | -5.40 | 1218.10 | 1218.10 | Buy |
|
HE1!
Lean Hogs Futures
|
54.92 | 0.55% | 0.30 | 56.67 | 54.27 | Sell |
|
HG1!
Copper Futures
|
2.81 | -0.18% | -0.01 | 2.82 | 2.79 | Buy |
|
I91!
CME Housing Futures — Washington DC
|
228.60 | 0.00% | 0.00 | 228.60 | 228.60 | Sell |
|
IAC1!
Newcastle Coal Futures
|
67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Buy |
|
IF1!
IBOVESPA Index Futures-US$
|
83015.00 | -0.31% | -260.00 | 83015.00 | 83015.00 | Buy |
|
ITI1!
Iron Ore Futures
|
70.49 | 0.36% | 0.25 | 70.49 | 70.49 | Buy |
|
J61!
Japanese Yen Futures
|
0.01 | 0.44% | 0.00 | 0.01 | 0.01 | Buy |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.23% | 0.00 | 0.01 | 0.01 | Buy |
|
KT1!
Coffee Futures
|
1.17 | 3.23% | 0.04 | 1.17 | 1.17 | Buy |
|
L61!
Brazilian Real Futures
|
0.26 | 0.09% | 0.00 | 0.27 | 0.26 | Buy |
|
LE1!
Live Cattle Futures
|
112.38 | -0.42% | -0.47 | 113.08 | 112.20 | Buy |
|
LS1!
Lumber Futures
|
321.50 | -0.83% | -2.70 | 326.70 | 316.00 | Sell |
|
M61!
Mexican Peso Futures
|
0.05 | 0.29% | 0.00 | 0.05 | 0.05 | Buy |
|
MB1!
E-micro British Pound / U.S. Dollar Futures
|
1.32 | -0.01% | -0.00 | 1.32 | 1.31 | Buy |
|
MF1!
E-micro Euro / U.S. Dollar Futures
|
1.16 | 0.18% | 0.00 | 1.16 | 1.16 | Sell |
|
MG1!
E-micro Australian Dollar / U.S. Dollar Futures
|
0.71 | 0.31% | 0.00 | 0.71 | 0.71 | Sell |
|
N61!
New Zealand Dollar Futures
|
0.65 | 0.31% | 0.00 | 0.65 | 0.65 | Sell |
|
NG1!
Natural Gas Futures
|
3.21 | 1.91% | 0.06 | 3.23 | 3.18 | Buy |
|
NQ1!
NASDAQ 100 E-mini Futures
|
7112.00 | -1.01% | -72.75 | 7179.00 | 7080.50 | Sell |
|
NY1!
NIKKEI 225 Futures
|
22170.00 | -1.92% | -435.00 | 22630.00 | 22070.00 | Sell |
|
PA1!
Palladium Futures
|
1077.40 | 1.56% | 16.60 | 1078.80 | 1059.60 | Buy |
|
PL1!
Platinum Futures
|
851.60 | 1.16% | 9.80 | 853.70 | 841.70 | Buy |
|
QC1!
E-mini Copper Futures
|
2.80 | 0.12% | 0.00 | 2.81 | 2.80 | Buy |
|
QG1!
E-mini Natural Gas Futures
|
3.21 | 1.75% | 0.06 | 3.23 | 3.17 | Buy |
|
QI1!
Silver (Mini) Futures
|
14.80 | 1.13% | 0.17 | 14.80 | 14.64 | Buy |
|
QM1!
E-mini Light Crude Oil Futures
|
71.88 | 0.49% | 0.35 | 72.70 | 71.25 | Buy |
|
QO1!
Gold (Mini) Futures
|
1235.00 | 1.17% | 14.25 | 1236.75 | 1220.75 | Buy |
|
QT1!
Chinese Renminbi / U.S. Dollar Futures
|
0.14 | -0.48% | -0.00 | 0.14 | 0.14 | Sell |
|
QU1!
E-mini Gasoline Futures
|
1.94 | 0.48% | 0.01 | 1.94 | 1.94 | Sell |
|
QX1!
E-mini Heating Oil Futures
|
2.32 | -0.01% | -0.00 | 2.32 | 2.32 | Buy |
|
RB1!
RBOB Gasoline Futures
|
1.95 | 0.35% | 0.01 | 1.97 | 1.94 | Sell |
|
RL1!
E-mini Russell 1000 Futures
|
1531.10 | 1.35% | 20.40 | 1535.20 | 1510.20 | Sell |
|
S61!
Swiss Franc Futures
|
1.02 | 0.59% | 0.01 | 1.02 | 1.01 | Sell |
|
SI1!
Silver Futures
|
14.78 | 1.03% | 0.15 | 14.80 | 14.62 | Buy |
|
SK1!
Swedish Krona Futures
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | Sell |
|
SP1!
S&P 500 Futures
|
2754.50 | -0.52% | -14.40 | 2765.00 | 2747.00 | Sell |
|
T61!
South African Rand Futures
|
0.07 | 0.33% | 0.00 | 0.07 | 0.07 | Buy |
|
TU1!
2 Year T-Note Futures
|
105.32 | 0.01% | 0.01 | 105.33 | 105.30 | Sell |
|
UD1!
Ultra T-Bond Futures
|
151.00 | 0.08% | 0.12 | 151.28 | 150.84 | Sell |
|
UP1!
Swiss Franc / Japanese Yen Futures
|
113.15 | -0.12% | -0.14 | 113.15 | 113.15 | Sell |
|
UX1!
Uranium Futures
|
27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Buy |
|
WM1!
E-micro Japanese Yen / U.S. Dollar Futures
|
0.01 | 0.23% | 0.00 | 0.01 | 0.01 | Buy |
|
WN1!
E-micro Swiss Franc / U.S. Dollar Futures
|
1.02 | 0.31% | 0.00 | 1.02 | 1.01 | Sell |
|
WP1!
Polish Zloty Futures
|
0.27 | -0.09% | -0.00 | 0.27 | 0.27 | Sell |
|
XK1!
Soybean Mini Futures
|
863.88 | -0.37% | -3.25 | 869.38 | 863.88 | Buy |
|
XN1!
Corn Mini Futures
|
372.12 | -0.10% | -0.38 | 373.50 | 371.88 | Strong Buy |
|
XW1!
Wheat Mini Futures
|
515.25 | -0.39% | -2.00 | 520.00 | 515.25 | Buy |
|
YM1!
E-mini Dow Jones ($5) Futures
|
25197.00 | -0.60% | -151.00 | 25344.00 | 25111.00 | Sell |
|
ZA1!
Zinc Futures
|
2729.50 | 0.00% | 0.00 | 2729.50 | 2729.50 | Buy |
|
ZB1!
T-Bond Futures
|
138.47 | 0.09% | 0.12 | 138.69 | 138.31 | Sell |
|
ZC1!
Corn Futures
|
372.00 | -0.33% | -1.25 | 373.50 | 371.75 | Strong Buy |
|
ZE1!
Treasury Notes - 3 Year Futures
|
106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Sell |
|
ZK1!
Denatured Fuel Ethanol Futures
|
1.31 | -0.68% | -0.01 | 1.31 | 1.30 | Sell |
|
ZM1!
Soybean Meal Futures
|
315.40 | -0.32% | -1.00 | 317.10 | 314.60 | Sell |
|
ZN1!
10 Year T-Note Futures
|
118.25 | 0.08% | 0.09 | 118.31 | 118.16 | Sell |
|
ZO1!
Oat Futures
|
289.00 | 0.61% | 1.75 | 289.00 | 283.75 | Strong Buy |
|
ZQ1!
30 Day Federal Funds Interest Rate Futures
|
97.81 | 0.00% | 0.00 | 97.81 | 97.81 | Sell |
|
ZR1!
Rice Futures
|
1068.50 | 0.28% | 3.00 | 1074.50 | 1056.00 | Buy |
|
ZS1!
Soybean Futures
|
865.00 | -0.29% | -2.50 | 869.75 | 863.50 | Buy |
|
ZW1!
Wheat Futures
|
515.75 | -0.39% | -2.00 | 519.25 | 514.75 | Sell |