Take your trading to the next level Start free trial

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.26%-0.000.700.69Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.260.06%0.001.271.26Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74-0.07%-0.000.740.73Sell
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.03%0.001.131.13Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.26%0.000.010.01Strong Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.73%0.000.190.19Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.040.64%0.000.040.04Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.02%0.000.660.65Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06-0.13%-0.001.071.06Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.42%0.000.060.06Buy
BTC1! Bitcoin CME Futures
9275.000.22%20.009285.009145.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2160.000.51%11.002179.002141.00Sell
CL1! Light Crude Oil Futures
40.552.35%0.9340.7738.54Buy
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
24.200.12%0.0324.2724.10Buy
E71! Euro E-mini Futures
1.130.03%0.001.131.13Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-5.38%-0.071.401.31Buy
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1769.001.43%24.901773.801721.60Sell
ES1! S&P 500 E-mini Futures
3178.501.19%37.403181.253111.50Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176.630.06%0.11176.92176.34Strong Buy
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
835.100.94%7.80835.10835.10Sell
GC1! Gold Futures
1801.90-0.11%-1.901817.001796.50Buy
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.750.01%0.0199.7599.74Strong Buy
GF1! Feeder Cattle Futures
135.750.91%1.23136.05134.43Buy
HE1! Lean Hogs Futures
45.83-0.05%-0.0346.5045.83Sell
HG1! Copper Futures
2.902.08%0.062.922.82Buy
HO1! NY Harbor ULSD Futures
1.241.41%0.021.241.20Buy
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100130.000.10%100.00100130.0098645.00Buy
J71! Japanese Yen E-mini Futures
0.010.26%0.000.010.01Strong Buy
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.90-1.62%-1.6099.4096.65Sell
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
452.00-1.04%-4.75459.50446.75Neutral
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
539.008.02%40.00570.00499.00Buy
LE1! Live Cattle Futures
100.170.93%0.93100.2299.17Buy
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.26%-0.000.700.69Buy
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.260.06%0.001.271.26Buy
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.03%0.001.131.13Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
43.121.46%0.6243.1243.12Buy
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1801.90-0.11%-1.901817.001796.50Strong Buy
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.26%0.000.010.01Strong Buy
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06-0.13%-0.001.071.06Buy
NG1! Natural Gas Futures
1.801.46%0.031.831.74Buy
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22630.000.94%210.0022645.0022260.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.07%0.000.110.10Buy
NQ1! NASDAQ 100 E-mini Futures
10837.251.02%109.7510847.5010625.50Buy
PA1! Palladium Futures
1994.401.59%31.201999.101953.80Strong Buy
PL1! Platinum Futures
845.90-0.12%-1.00863.00840.20Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.08%0.000.250.25Buy
QC1! E-mini Copper Futures
2.902.10%0.062.922.81Strong Buy
QG1! E-mini Natural Gas Futures
1.801.46%0.031.831.74Buy
QI1! Silver (Mini) Futures
19.050.46%0.0919.1918.93Buy
QM1! E-mini Light Crude Oil Futures
40.552.35%0.9340.7738.55Buy
QO1! Gold (Mini) Futures
1815.50-0.11%-2.001830.001815.00Strong Buy
RB1! RBOB Gasoline Futures
1.282.61%0.031.291.22Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1764.601.16%20.301764.801740.70Strong Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.76-0.68%-0.0811.9311.68Sell
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.17%0.000.110.11Buy
SI1! Silver Futures
19.050.48%0.0919.2018.91Buy
SP1! S&P 500 Futures
3178.401.19%37.303178.403127.30Strong Buy
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.14-0.03%-0.000.140.14Sell
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
221.66-0.45%-1.00225.22221.22Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
243.200.00%0.00243.20243.20Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
337.25-3.30%-11.50351.00336.00Buy
XW1! Wheat Mini Futures
534.001.71%9.00538.62520.50Buy
YM1! E-mini Dow Jones ($5) Futures
25977.001.59%406.0026003.0025293.00Buy
ZB1! T-Bond Futures
179.81-0.31%-0.56181.44179.53Buy
ZC1! Corn Futures
337.25-3.30%-11.50351.50336.25Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.70-0.09%-0.12125.89125.65Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.22-0.25%-0.0728.5128.03Buy
ZM1! Soybean Meal Futures
292.50-1.61%-4.80298.30292.10Buy
ZN1! 10 Year T-Note Futures
139.22-0.20%-0.28139.70139.11Strong Buy
ZO1! Oat Futures
287.00-0.52%-1.50288.50286.00Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.92-0.01%-0.0199.9399.92Sell
ZR1! Rice Futures
11.94-1.32%-0.1612.0311.84Sell
ZS1! Soybean Futures
887.25-1.03%-9.25900.50883.75Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.41-0.01%-0.01110.45110.40Buy
ZW1! Wheat Futures
534.001.71%9.00539.00520.50Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out