Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.72-0.72%-0.010.720.72Strong Sell
AEP1! Aluminium European Premium Futures
69.34-1.87%-1.3269.3469.34Strong Sell
AUP1! Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
0.190.00%0.000.190.19Sell
B61! British Pound Futures
1.26-0.67%-0.011.271.25Sell
BO1! Soybean Oil Futures
28.44-1.35%-0.3928.8328.44Buy
BTC1! Bitcoin CME Futures
3135.00-2.79%-90.003265.003120.00Sell
CL1! Light Crude Oil Futures
51.23-3.07%-1.6252.9550.84Sell
D61! Canadian Dollar Futures
0.75-0.19%-0.000.750.75Strong Sell
DL1! Milk, Class III Futures
13.780.22%0.0313.8013.77Sell
E61! Euro Futures
1.13-0.49%-0.011.141.13Strong Sell
E71! Euro E-mini Futures
1.14-0.57%-0.011.151.14Sell
ES1! S&P 500 E-mini Futures
2600.25-1.84%-48.752652.752597.25Strong Sell
EW1! S&P 400 Midcap E-mini Futures
1734.10-1.44%-25.301762.101730.20Strong Sell
FTU1! E-mini FTSE 100 Index USD Futures
932.40-1.12%-10.60933.30926.00Strong Sell
FV1! 5 Year T-Note Futures
113.550.10%0.11113.68113.42Strong Buy
GC1! Gold Futures
1242.30-0.32%-4.001247.301236.50Buy
GF1! Feeder Cattle Futures
147.43-0.39%-0.57148.25147.20Sell
GR1! Gold (E-micro) Futures
1237.00-0.46%-5.701237.001237.00Buy
HE1! Lean Hogs Futures
64.78-0.35%-0.2366.8064.45Buy
HG1! Copper Futures
2.75-0.51%-0.012.772.73Sell
I91! CME Housing Futures — Washington DC
228.400.00%0.00228.40228.40Sell
IAC1! Newcastle Coal Futures
59.250.00%0.0059.2559.25Sell
IF1! IBOVESPA Index Futures-US$
88325.00-0.46%-410.0088325.0088325.00Buy
ITI1! Iron Ore Futures
67.890.94%0.6367.8967.89Sell
J61! Japanese Yen Futures
0.010.18%0.000.010.01Strong Sell
J71! Japanese Yen E-mini Futures
0.010.18%0.000.010.01Buy
KA1! Sugar #11 Futures
0.13-0.78%-0.000.130.13Sell
L61! Brazilian Real Futures
0.26-0.41%-0.000.260.26Sell
LD1! Lead Futures
2348.500.00%0.002348.502348.50Sell
LE1! Live Cattle Futures
119.750.21%0.25119.85119.10Strong Buy
LS1! Lumber Futures
321.30-1.38%-4.50323.60319.70Strong Sell
M61! Mexican Peso Futures
0.050.53%0.000.050.05Neutral
MB1! E-micro British Pound / U.S. Dollar Futures
1.26-0.58%-0.011.271.26Sell
MF1! E-micro Euro / U.S. Dollar Futures
1.14-0.54%-0.011.151.14Sell
MG1! E-micro Australian Dollar / U.S. Dollar Futures
0.72-0.59%-0.000.720.72Strong Sell
N61! New Zealand Dollar Futures
0.68-0.77%-0.010.690.68Sell
NG1! Natural Gas Futures
3.79-8.46%-0.354.093.79Sell
NQ1! NASDAQ 100 E-mini Futures
6607.25-2.42%-163.756786.256607.25Strong Sell
NY1! NIKKEI 225 Futures
21260.00-2.05%-445.0021730.0021225.00Strong Sell
PA1! Palladium Futures
1169.00-1.93%-23.001192.701149.20Buy
PL1! Platinum Futures
787.20-1.16%-9.20797.60780.90Strong Sell
QC1! E-mini Copper Futures
2.76-0.16%-0.002.762.73Strong Sell
QG1! E-mini Natural Gas Futures
3.830.84%0.034.093.79Sell
QI1! Silver (Mini) Futures
14.54-1.48%-0.2214.5714.54Buy
QM1! E-mini Light Crude Oil Futures
51.47-0.01%-0.0153.2051.12Sell
QO1! Gold (Mini) Futures
1241.40-0.48%-6.001247.251236.75Buy
QT1! Chinese Renminbi / U.S. Dollar Futures
0.14-0.41%-0.000.140.14Buy
QU1! E-mini Gasoline Futures
1.430.00%0.001.431.43Sell
QX1! E-mini Heating Oil Futures
1.850.00%0.001.851.84Sell
RB1! RBOB Gasoline Futures
1.44-2.60%-0.041.481.43Sell
RL1! E-mini Russell 1000 Futures
1436.50-1.87%-27.401455.301433.60Strong Sell
S61! Swiss Franc Futures
1.00-0.46%-0.001.011.00Sell
SI1! Silver Futures
14.63-1.35%-0.2014.8514.56Buy
SK1! Swedish Krona Futures
0.11-0.18%-0.000.110.11Strong Sell
SP1! S&P 500 Futures
2602.00-1.65%-43.602634.002598.00Strong Sell
T61! South African Rand Futures
0.07-1.77%-0.000.070.07Strong Sell
TU1! 2 Year T-Note Futures
105.670.05%0.05105.73105.62Buy
UD1! Ultra T-Bond Futures
155.910.14%0.22156.19155.91Buy
UP1! Swiss Franc / Japanese Yen Futures
113.53-0.73%-0.83113.53113.53Sell
UX1! Uranium Futures
28.70-0.17%-0.0529.8028.70Neutral
WM1! E-micro Japanese Yen / U.S. Dollar Futures
0.010.23%0.000.010.01Buy
WN1! E-micro Swiss Franc / U.S. Dollar Futures
1.01-0.39%-0.001.011.01Buy
WP1! Polish Zloty Futures
0.26-0.39%-0.000.260.26Sell
XK1! Soybean Mini Futures
899.62-0.84%-7.62909.88899.62Buy
XN1! Corn Mini Futures
384.750.16%0.62387.38382.88Buy
XW1! Wheat Mini Futures
530.00-1.14%-6.12537.50528.00Buy
YM1! E-mini Dow Jones ($5) Futures
24082.00-2.08%-511.0024627.0024057.00Strong Sell
ZA1! Zinc Futures
2579.50-1.00%-26.002579.502579.50Sell
ZB1! T-Bond Futures
142.720.26%0.38143.16142.34Buy
ZC1! Corn Futures
384.750.20%0.75387.50383.00Buy
ZE1! Treasury Notes - 3 Year Futures
106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures
1.26-0.24%-0.001.261.25Buy
ZM1! Soybean Meal Futures
307.40-0.29%-0.90310.30307.20Strong Sell
ZN1! 10 Year T-Note Futures
120.390.14%0.17120.59120.22Strong Buy
ZO1! Oat Futures
288.00-1.96%-5.75294.00287.50Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.620.01%0.0197.6297.61Sell
ZR1! Rice Futures
10.571.20%0.1210.6410.37Sell
ZS1! Soybean Futures
900.00-0.80%-7.25910.00900.00Buy
ZW1! Wheat Futures
530.00-0.93%-5.00538.00527.75Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out