Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.750.23%0.000.750.75Sell
AEP1! Aluminum European Premium 93.400.01%0.0193.4093.40Strong Buy
AUP1! Aluminum Mw Us Premium 25mt Futures 0.090.00%0.000.090.09Neutral
B61! British Pound Futures 1.340.07%0.001.341.34Buy
BO1! Soybean Oil Futures 33.48-0.42%-0.1433.5633.42Sell
CL1! Light Crude Oil Futures 57.12-0.38%-0.2257.2757.02Buy
D61! Canadian Dollar Futures 0.780.08%0.000.780.78Sell
DL1! Milk, Class Iii Futures 15.58-0.19%-0.0315.5815.58Sell
E41! Us$/turkish Lira Futures 3.85-0.57%-0.023.853.85Sell
E51! Euro/turkish Lira Futures 45.29-0.63%-0.2945.2945.29Sell
E61! Euro Futures 1.180.09%0.001.181.18Sell
E71! Euro E-Mini Futures 1.180.06%0.001.181.18Sell
ES1! S&p 500 E-Mini Futures 2656.250.06%1.502657.752654.00Buy
EW1! S&p 400 Midcap E-Mini Futures 1895.900.07%1.301896.801894.20Buy
FTU1! E-Mini Ftse 100 Index Usd Futures 1074.400.76%8.101074.401069.70Strong Buy
FV1! 5 Year T-Note Futures 116.38-0.01%-0.01116.40116.37Sell
GC1! Gold Futures 1251.500.08%1.001251.801249.00Sell
GF1! Feeder Cattle Futures 144.98-0.97%-1.43147.00144.95Sell
GR1! Gold (e-Micro) Futures 1245.20-0.37%-4.601252.501245.20Sell
HE1! Lean Hogs Futures 63.550.08%0.0564.1063.55Buy
HG1! Copper Futures 2.980.00%0.003.002.97Sell
I91! Cme Housing Futures - Washington Dc 221.200.00%0.00221.20221.20Sell
IAC1! New Castle Coal Futures 74.00-0.54%-0.4074.0074.00Sell
IF1! Ibovespa Index Futures Us$ 72620.000.34%245.007262000.0072620.00Sell
ITI1! Iron Ore Futures 68.471.57%1.0668.4768.47Buy
J61! Japanese Futures 0.01-0.07%-0.000.010.01Sell
J71! Japanese Yen E-Mini Futures 0.01-0.02%-0.000.010.01Sell
JMJ1! Mini Brent Fin Futures 61.47-2.21%-1.3961.4761.47Buy
KA1! Sugar #11 Futures 0.14-1.82%-0.000.140.14Strong Sell
L61! Brazilian Real Futures 0.30-0.27%-0.000.300.30Strong Sell
LD1! Lead 22615.000.00%0.0022615.0022615.00Buy
LE1! Live Cattle Futures 115.33-0.19%-0.23116.22115.33Sell
LS1! Lumber Futures 427.600.68%2.90430.70424.00Sell
M61! Mexican Peso Futures 0.05-0.11%-0.000.050.05Sell
MB1! E-Micro Gbp/usd 1.340.12%0.001.341.34Buy
MF1! E-Micro Eur/usd 1.180.10%0.001.181.18Sell
MG1! E-Micro Aud/usd 0.750.25%0.000.750.75Sell
N61! New Zealand Dollar Futures 0.691.04%0.010.690.68Buy
NG1! Natural Gas Futures 2.831.61%0.042.852.82Sell
NM1! S&p Cnx Nifty Futures-Emicro 10318.500.01%1.0010338.5010306.50Buy
NQ1! Nasdaq 100 E-Mini Futures 6371.500.15%9.256376.756361.00Buy
NY1! Nikkei 225 Futures 22910.00-0.02%-5.0023070.0022805.00Buy
PA1! Palladium Futures 1000.500.20%1.951000.60998.10Buy
PL1! Platinum Futures 891.000.39%3.50891.30887.90Sell
QC1! E-Mini Copper Futures 2.98-0.08%-0.002.992.98Sell
QG1! E-Mini Natural Gas Futures 2.832.27%0.062.842.82Sell
QI1! Silver (mini)futures 15.750.04%0.0115.7515.75Sell
QM1! E-Mini Light Crude Oil Futures 57.12-0.41%-0.2457.2757.02Buy
QO1! Gold (mini) Futures 1251.750.27%3.351251.751249.00Sell
QT1! Chinese Renminbi/us$ Futures 0.15-0.06%-0.000.150.15Buy
Load More
United Kingdom
United States
India
Deutschland
France
España
Italia
Polska
Türkiye
Россия
Brasil
Indonesia
Malaysia
ประเทศไทย
Việt Nam
日本
한국
简体
繁體
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Priority Support Contact Support Ideas Published Followers Following Private Messages Chat Sign Out