Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.76-0.03%-0.000.760.76Sell
AEP1! ALUMINUM EUROPEAN PREMIUM 131.780.00%0.00131.78131.78Buy
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.210.00%0.000.210.21Buy
B61! British Pound Futures 1.400.25%0.001.401.40Buy
BO1! SOYBEAN OIL FUTURES 31.290.19%0.0631.5531.22Sell
BTC1! Bitcoin CME Futures 9440.005.89%525.009465.008920.00Buy
CJ1! COCOA FUTURES 2815.003.26%89.002815.002815.00Strong Buy
CL1! Light Crude Oil Futures 67.70-1.77%-1.2269.3867.54Buy
D61! Canadian Dollar Futures 0.780.13%0.000.780.78Sell
DL1! MILK, CLASS III FUTURES 14.520.00%0.0014.5414.51Buy
E41! US$/TURKISH LIRA FUTURES 4.16-0.55%-0.024.164.16Buy
E51! EURO/TURKISH LIRA FUTURES 0.51-0.29%-0.000.510.51Sell
E61! Euro Futures 1.230.18%0.001.231.22Sell
E71! EURO E-MINI FUTURES 1.230.22%0.001.231.22Sell
ES1! S&P 500 E-MINI FUTURES 2636.00-1.35%-36.002688.502616.00Sell
EW1! S&P 400 MIDCAP E-MINI FUTURES 1888.40-0.71%-13.501917.301872.10Sell
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1125.501.22%13.601125.501114.10Strong Buy
FV1! 5 Year T-Note Futures 113.320.00%0.00113.40113.22Sell
GC1! Gold Futures 1332.700.46%6.101334.501323.60Sell
GF1! FEEDER CATTLE FUTURES 139.930.63%0.88142.10139.90Buy
GR1! GOLD (E-MICRO) FUTURES 1332.500.76%10.001334.401323.60Sell
HE1! LEAN HOGS FUTURES 67.58-0.99%-0.6868.2066.83Buy
HG1! Copper Futures 3.130.90%0.033.173.10Strong Buy
I91! CME HOUSING FUTURES - WASHINGTON DC 223.000.00%0.00223.00223.00Buy
IAC1! NEW CASTLE COAL FUTURES 70.00-0.07%-0.0570.0070.00Sell
IF1! IBOVESPA Index Futures-US$ 86060.00-0.08%-65.0087155.0085805.00Sell
ITI1! Iron Ore Futures 65.250.09%0.0665.2565.25Sell
J61! JAPANESE FUTURES 0.01-0.11%-0.000.010.01Sell
J71! JAPANESE YEN E-MINI FUTURES 0.01-0.16%-0.000.010.01Sell
KA1! Sugar #11 Futures 0.11-0.62%-0.000.110.11Strong Sell
KT1! Coffee Futures 1.14-0.57%-0.011.141.14Sell
L61! BRAZILIAN REAL FUTURES 0.29-0.47%-0.000.290.29Sell
LD1! LEAD 2565.000.00%0.002565.002565.00Sell
LE1! LIVE CATTLE FUTURES 121.00-0.41%-0.50122.20121.00Buy
LS1! LUMBER FUTURES 554.901.28%7.00556.70546.30Strong Buy
M61! MEXICAN PESO FUTURES 0.050.67%0.000.050.05Sell
MB1! E-MICRO GBP/USD 1.400.25%0.001.401.40Buy
MF1! E-MICRO EUR/USD 1.230.22%0.001.231.22Sell
MG1! E-MICRO AUD/USD 0.76-0.04%-0.000.760.76Sell
N61! NEW ZEALAND DOLLAR FUTURES 0.71-0.43%-0.000.720.71Sell
NG1! Natural Gas Futures 2.781.42%0.042.792.73Buy
NM1! S&P CNX NIFTY FUTURES-EMICRO 10249.500.10%10.0010249.5010249.50Buy
NQ1! NASDAQ 100 E-mini Futures 6529.50-2.00%-133.006717.756467.25Sell
NY1! NIKKEI 225 Futures 22095.00-0.61%-135.0022365.0021985.00Buy
PA1! PALLADIUM FUTURES 967.85-0.73%-7.15980.90955.75Sell
PL1! Platinum Futures 934.501.15%10.60937.70918.60Sell
QC1! E-MINI COPPER FUTURES 3.161.72%0.053.183.16Strong Buy
QG1! E-MINI NATURAL GAS FUTURES 2.811.26%0.042.822.77Buy
QI1! SILVER (MINI)FUTURES 16.791.21%0.2016.8016.60Buy
QM1! E-MINI LIGHT CRUDE OIL FUTURES 67.70-1.81%-1.2569.3867.55Strong Buy
QO1! GOLD (MINI) FUTURES 1332.750.47%6.251334.501323.75Sell
QT1! CHINESE RENMINBI/US$ FUTURES 0.160.15%0.000.160.16Buy
QU1! E-MINI GASOLINE FUTURES 2.09-1.36%-0.032.102.09Buy
QX1! E-MINI HEATING OIL FUTURES 2.13-0.62%-0.012.132.13Buy
RB1! RBOB Gasoline Futures 2.09-1.84%-0.042.142.09Buy
RL1! E-MINI RUSSELL 1000 1461.10-1.33%-19.701488.801452.10Sell
S61! Swiss Franc Futures 1.03-0.10%-0.001.031.02Sell
SI1! Silver Futures 16.700.57%0.1016.7316.53Buy
SK1! SWEDISH KRONA FUTURES 0.120.05%0.000.120.12Sell
SP1! S&P 500 Futures 2635.30-1.35%-36.002686.502621.50Sell
T61! SOUTH AFRICAN RAND FUTURES 0.080.19%0.000.080.08Sell
TU1! 2 Year T-Note Futures 106.020.03%0.03106.04105.96Sell
UD1! ULTRA T-BOND FUTURES - ECBT 154.84-0.64%-1.00156.41154.75Sell
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.140.00%0.01111.14111.14Sell
UX1! URANIUM FUTURES 20.751.22%0.2520.7520.75Sell
WM1! E-MICRO JPY/USD 0.01-0.17%-0.000.010.01Sell
WN1! E-MICRO CHF/USD 1.03-0.06%-0.001.031.02Sell
WP1! POLISH ZLOTY FUTURES 0.290.19%0.000.290.29Sell
XK1! SOYBEAN MINI FUTURES 1034.000.34%3.501037.501028.00Sell
XN1! CORN MINI FUTURES - ECBT 381.250.73%2.75381.62377.50Sell
XW1! WHEAT MINI FUTURES - ECBT 470.121.87%8.62472.75455.00Buy
YM1! E-mini Dow Jones ($5) Futures 23999.00-1.75%-427.0024600.0023786.00Sell
ZA1! Zinc Futures 3235.50-0.83%-27.003235.503235.50Sell
ZB1! T-BOND FUTURES - ECBT 142.34-0.42%-0.59143.28142.28Sell
ZC1! CORN FUTURES - ECBT 390.000.65%2.50390.50386.00Buy
ZE1! Treasury Notes - 3 Year Futures 106.210.00%0.00106.21106.21Sell
ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT 1.47-1.48%-0.021.491.47Buy
ZM1! SOYBEAN MEAL FUTURES - ECBT 376.00-0.05%-0.20377.70373.80Sell
ZN1! 10 YEAR T-NOTE FUTURES - ECBT 119.22-0.08%-0.09119.45119.12Sell
ZO1! OAT FUTURES 225.00-0.77%-1.75227.50215.00Sell
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT 98.300.00%0.0098.3098.30Sell
ZR1! RICE FUTURES - ECBT 1321.500.42%5.501324.001311.00Buy
ZS1! SOYBEAN FUTURES - ECBT 1032.750.15%1.501038.001027.75Sell
ZW1! Wheat Futures 484.502.11%10.00485.00467.75Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out