Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
110Y1!Micro 10-Year Yield Futures | 4.325 | −0.32% | −0.014 | 4.347 | 4.309 | Buy |
22YY1!Micro 2-Year Yield Futures | 4.680 | +0.34% | 0.016 | 4.686 | 4.655 | Buy |
330Y1!Micro 30-Year Yield Futures | 4.475 | +1.45% | 0.064 | 4.475 | 4.422 | Strong buy |
555U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'23'0 | −0.18% | −0'05'7 | 98'23'0 | 98'23'0 | Strong sell |
55YY1!Micro 5-Year Yield Futures | 4.647 | 0.00% | 0.000 | 4.647 | 4.647 | Buy |
660U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'2 | −0.11% | −0'03'5 | 100'11'2 | 100'11'2 | Strong sell |
6A1!Australian Dollar Futures | 0.65375 | −0.54% | −0.00355 | 0.65815 | 0.65300 | Strong sell |
6B1!British Pound Futures | 1.2711 | −0.20% | −0.0025 | 1.2737 | 1.2706 | Neutral |
6C1!Canadian Dollar Futures | 0.73825 | −0.23% | −0.00170 | 0.74000 | 0.73780 | Strong sell |
6E1!Euro FX Futures | 1.09035 | −0.07% | −0.00075 | 1.09165 | 1.09020 | Buy |
6J1!Japanese Yen Futures | 0.0067535 | −0.69% | −0.0000470 | 0.0068090 | 0.0067370 | Sell |
6L1!Brazilian Real Futures | 0.19810 | −0.40% | −0.00080 | 0.19865 | 0.19750 | Strong sell |
6M1!Mexican Peso Futures | 0.05850 | +0.02% | 0.00001 | 0.05863 | 0.05845 | Sell |
6N1!New Zealand Dollar Futures | 0.60515 | −0.44% | −0.00270 | 0.60860 | 0.60455 | Strong sell |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Sell |
6S1!Swiss Franc Futures | 1.13545 | −0.13% | −0.00150 | 1.13780 | 1.13495 | Sell |
6Z1!South African Rand Futures | 0.052325 | −0.10% | −0.000050 | 0.052375 | 0.052150 | Strong sell |
A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +1.35% | 8.205 | 615.000 | 615.000 | Strong buy |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Mar-2024,Composite Futures | 284.00 | 0.00% | 0.00 | 284.00 | 284.00 | Sell |
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Buy |
AH1!Aluminium High Grade Futures | 2260.99 | +0.70% | 15.61 | 2260.99 | 2260.99 | Strong buy |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Buy |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 203.30 | −0.61% | −1.25 | 204.95 | 203.25 | Buy |
ALUMINIUM1!Aluminium Futures | 203.15 | −0.71% | −1.45 | 204.95 | 203.15 | Buy |
AAP1!ASX SPI 200 Index Futures | 7758 | +0.73% | 56 | 7761 | 7750 | Strong buy |
ATW1!API2 Rotterdam Coal Futures | 112.15 | −0.18% | −0.20 | 112.15 | 112.15 | Buy |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Buy |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Buy |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 677.771 | +0.02% | 0.108 | 677.771 | 677.771 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46611.65 | −0.28% | −129.95 | 46777.00 | 46450.00 | Sell |
BBGI1!Live Cattle Futures | 229.40 | 0.00% | 0.00 | 229.40 | 229.10 | Sell |
BBKX1!BSE BANKEX | 52789.50 | −0.39% | −207.70 | 52911.85 | 52650.80 | Sell |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | Sell |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | Buy |
BR1!Brent Crude Oil Futures | 86.90 | +0.47% | 0.41 | 87.22 | 86.27 | Buy |
BRF1!Brent Crude Oil Futures | 2760.0 | +0.44% | 12.0 | 2760.0 | 2756.5 | Buy |
BRN1!Brent Crude Futures | 86.89 | +1.82% | 1.55 | 86.98 | 86.73 | Strong buy |
BSX1!SENSEX INDEX FUTURES | 72451.05 | −0.69% | −504.05 | 72900.05 | 72265.00 | Sell |
BTC1!Bitcoin Futures | 64615 | −3.82% | −2565 | 68385 | 63725 | Buy |
BU1!Bitumen Futures | 3683 | +0.27% | 10 | 3696 | 3668 | Buy |
BUX1!BUX Index Futures | 70310 | +0.14% | 100 | 70400 | 70060 | Neutral |
BZ1!Brent Last Day Financial Futures | 86.82 | −0.08% | −0.07 | 86.96 | 86.63 | Buy |
C1!London Cocoa Futures | 6804 | +4.00% | 262 | 6995 | 6520 | Strong buy |
CC101!LONG SWISS CONFEDERATION BOND FUTURES | 148.03 | −0.12% | −0.18 | 148.03 | 148.03 | Strong sell |
CA1!Grade A Copper Futures | 9025.45 | +0.15% | 13.20 | 9025.45 | 8979.00 | Buy |
CASTOR1!Castor Seed Futures | 5952 | +0.92% | 54 | 5986 | 5842 | Strong buy |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | Buy |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Buy |
CCM1!Cash Settled Corn | 60.60 | −0.57% | −0.35 | 60.98 | 60.25 | Sell |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | Buy |
CL1!Crude Oil Futures | 82.10 | −0.07% | −0.06 | 82.25 | 81.92 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12160 | −0.28% | −34 | 12244 | 12126 | Buy |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1940 | +0.01% | 0.0010 | 7.1950 | 7.1905 | Sell |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Neutral |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2657 | +0.72% | 19 | 2659 | 2621 | Sell |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | Buy |
COPPER1!Copper Futures | 760.50 | −0.68% | −5.20 | 765.75 | 756.60 | Buy |
CCOTTONCNDY1!COTTONCNDY Futures | 61000 | −0.85% | −520 | 61200 | 61000 | Neutral |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | Buy |
CCR1!Futures on CNY/RUB Exchange Rate | 12.720 | −0.25% | −0.032 | 12.752 | 12.717 | Sell |
CRUDEOIL1!Crude Oil Futures | 6857 | +0.19% | 13 | 6861 | 6830 | Buy |
CRUDEOILM1!Crude Oil Mini Futures | 6807 | −0.56% | −38 | 6818 | 6790 | Buy |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4075 | −5.78% | −250 | 4075 | 4075 | Sell |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4223 | +0.21% | 9 | 4223 | 4223 | Neutral |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | Sell |
CT1!Cotton No. 2 Futures | 93.95 | −0.66% | −0.62 | 94.65 | 93.70 | Neutral |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Buy |
CU1!Chicago Ethanol (Platts) Futures | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | Neutral |
CCUS1!USD/CNH Futures | 7.1952 | +0.06% | 0.0046 | 7.1953 | 7.1874 | Buy |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.319 | +1.10% | 0.134 | 12.319 | 12.319 | Sell |
DDAP1!ID x IPCA Spread Futures | 8.74 | −0.60% | −0.05 | 8.90 | 8.74 | Buy |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Buy |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
DDDI1!ID x U.S. Dollar Spread Futures | −8.078 | −2077.36% | −7.707 | 9.328 | −8.122 | Sell |
DEB1!German Power Baseload Calendar Month Futures | 62.11 | +1.11% | 0.68 | 62.11 | 62.11 | Neutral |
DHANIYA1!Coriander Futures | 7662 | −0.73% | −56 | 7728 | 7630 | Sell |
DDI11!One-day Interbank Deposit Futures | 10.825 | −0.28% | −0.030 | 10.830 | 10.820 | Strong sell |
DJIA1!DJIA FUTURES | 39180 | +0.11% | 45 | 39288 | 39035 | Buy |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Neutral |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Strong buy |
DX1!US Dollar Index® Futures | 103.435 | +0.19% | 0.195 | 103.470 | 103.210 | Buy |
E71!E-mini Euro FX Futures | 1.0903 | −0.07% | −0.0008 | 1.0917 | 1.0903 | Buy |
ECF1!EUA FUTURES | 61.42 | +3.44% | 2.04 | 62.34 | 59.45 | Buy |
EED1!Euro-US Dollar Futures | 1.0852 | −0.17% | −0.0018 | 1.0873 | 1.0846 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 2953.2 | +0.01% | 0.3 | 2955.1 | 2947.9 | Buy |
ES1!SA Base Load Month Electricity Futures | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | Sell |
ES1!E-mini S&P 500 Futures | 5209.25 | −0.11% | −5.50 | 5216.25 | 5202.50 | Buy |
EESR1!Euro Short-Term Rate (€STR) Futures | 96.07750 | +0.00% | 0.00125 | 96.07750 | 96.07750 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Buy |
ETH1!Ethereum Futures | 3356.5 | −3.88% | −135.5 | 3558.0 | 3313.5 | Neutral |
ETH1!Hydrous Ethanol Futures | 2143.5 | 0.00% | 0.0 | 2217.5 | 2143.5 | Sell |
EEU1!Euro-Ruble Futures | 99733 | −0.49% | −495 | 100167 | 99710 | Buy |
EEURINR1!EURINR Futures | 90.3600 | −0.34% | −0.3100 | 90.3600 | 90.3600 | Buy |
EEURTRY1!Euro/Turkish Lira Futures | 35.5384 | −0.29% | −0.1023 | 35.5487 | 35.5384 | Buy |
EEURUSD1!EURUSD Futures | 1.0881 | −0.22% | −0.0024 | 1.0902 | 1.0875 | Neutral |
EEURUSD1!EURUSD Futures | 1.0898 | −0.39% | −0.0043 | 1.0898 | 1.0898 | Buy |
EEURUSD1!EURO/USD Futures | 1.0873 | −0.26% | −0.0028 | 1.0881 | 1.0873 | Neutral |