Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.12%0.000.680.68Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.35%0.001.221.21Sell
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.41%0.000.750.75Sell
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.09%-0.001.111.11Strong Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.18%-0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.06%-0.000.250.25Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.04%-0.000.050.05Strong Sell
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64-0.23%-0.000.650.64Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.15%-0.001.031.02Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.04%-0.000.070.06Sell
BTC1! Bitcoin CME Futures
10515.003.80%385.0010590.009765.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2187.00-0.50%-11.002199.002170.00Sell
CL1! Light Crude Oil Futures
54.870.73%0.4055.6754.26Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.62-0.11%-0.0217.6417.60Buy
E71! Euro E-mini Futures
1.11-0.09%-0.001.111.11Strong Sell
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.302.68%0.031.301.28Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1874.302.16%39.601876.301837.20Sell
ES1! S&P 500 E-mini Futures
2891.501.51%43.002894.752849.50Sell
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.99-0.37%-0.67179.58178.14Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
936.701.00%9.30936.70936.70Sell
GC1! Gold Futures
1523.60-0.50%-7.601538.601513.90Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.02-0.02%-0.0198.0398.00Strong Buy
GF1! Feeder Cattle Futures
134.57-0.88%-1.20136.85134.28Strong Sell
HE1! Lean Hogs Futures
62.00-4.62%-3.0066.5362.00Strong Sell
HG1! Copper Futures
2.59-0.31%-0.012.612.58Sell
HO1! NY Harbor ULSD Futures
1.810.12%0.001.831.80Sell
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100650.000.84%835.00101010.00100610.00Sell
J71! Japanese Yen E-mini Futures
0.01-0.18%-0.000.010.01Buy
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.25-1.89%-1.8598.5596.10Strong Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
394.751.28%5.00394.75389.25Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
362.902.46%8.70364.00354.80Buy
LE1! Live Cattle Futures
99.92-0.27%-0.28101.0099.70Sell
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.12%0.000.680.68Sell
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.35%0.001.221.21Sell
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.09%-0.001.111.11Strong Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.880.34%0.2058.8858.88Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1523.80-0.48%-7.401538.601513.80Buy
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.18%-0.000.010.01Buy
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.15%-0.001.031.02Buy
NG1! Natural Gas Futures
2.20-1.43%-0.032.222.17Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20570.001.23%250.0020595.0020280.00Sell
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.31%0.000.110.11Sell
NQ1! NASDAQ 100 E-mini Futures
7611.751.54%115.507632.507502.50Sell
PA1! Palladium Futures
1441.300.19%2.701447.901434.00Sell
PL1! Platinum Futures
851.501.13%9.50853.40835.20Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.74%0.000.260.25Sell
QC1! E-mini Copper Futures
2.59-0.35%-0.012.612.57Strong Sell
QG1! E-mini Natural Gas Futures
2.20-1.35%-0.032.232.17Sell
QI1! Silver (Mini) Futures
17.09-0.73%-0.1317.3017.04Buy
QM1! E-mini Light Crude Oil Futures
54.810.71%0.3955.6254.23Sell
QO1! Gold (Mini) Futures
1518.00-0.47%-7.101531.251508.00Buy
RB1! RBOB Gasoline Futures
1.661.25%0.021.671.64Sell
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1599.601.48%23.401602.401588.70Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.640.09%0.0111.6911.56Sell
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.05%-0.000.100.10Strong Sell
SI1! Silver Futures
17.09-0.75%-0.1317.3217.03Buy
SP1! S&P 500 Futures
2891.501.51%42.902893.002850.30Sell
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.08%-0.000.180.18Buy
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
194.41-1.03%-2.03197.22193.78Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.200.00%0.00235.20235.20Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
372.003.12%11.25372.00362.62Sell
XW1! Wheat Mini Futures
468.88-0.03%-0.12472.62467.38Sell
YM1! E-mini Dow Jones ($5) Futures
25913.001.32%338.0025929.0025576.00Sell
ZB1! T-Bond Futures
164.97-0.45%-0.75166.19164.28Buy
ZC1! Corn Futures
371.252.91%10.50371.25361.25Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.480.03%0.04119.54119.20Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.170.34%0.1029.5429.07Buy
ZM1! Soybean Meal Futures
294.700.99%2.90295.60291.90Strong Sell
ZN1! 10 Year T-Note Futures
130.81-0.11%-0.14131.09130.41Buy
ZO1! Oat Futures
281.002.27%6.25281.00275.00Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.00-0.02%-0.0298.0398.00Buy
ZR1! Rice Futures
11.21-1.02%-0.1211.4211.20Strong Sell
ZS1! Soybean Futures
866.500.99%8.50868.00858.25Sell
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.900.02%0.02107.92107.82Buy
ZW1! Wheat Futures
470.250.27%1.25473.00467.25Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out