Take your trading to the next level Start free trial

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.50%-0.000.770.76Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.34%-0.001.391.38Sell
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.79-0.04%-0.000.790.79Buy
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.19-0.44%-0.011.201.19Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.40%-0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.51%-0.000.180.17Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.80%-0.000.050.05Sell
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.72-0.33%-0.000.720.71Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.07-0.17%-0.001.081.07Sell
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.38%-0.000.070.06Sell
BTC1! Bitcoin CME Futures
49555.002.58%1245.0049745.0046295.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2546.00-3.01%-79.002592.002541.00Buy
CL1! Light Crude Oil Futures
66.093.22%2.0666.4263.82Buy
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.300.49%0.0816.3416.15Buy
E71! Euro E-mini Futures
1.19-0.44%-0.011.201.19Sell
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.760.00%0.001.761.76Buy
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2510.602.46%60.202516.302404.60Buy
ES1! S&P 500 E-mini Futures
3839.001.95%73.503850.003728.50Sell
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.12-1.81%-3.15171.42170.72Sell
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
994.20-0.61%-6.10994.20994.20Buy
GC1! Gold Futures
1698.50-0.13%-2.201705.701683.00Sell
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.82-0.01%-0.0199.8399.82Sell
GF1! Feeder Cattle Futures
135.500.30%0.40135.72133.65Sell
HE1! Lean Hogs Futures
87.17-0.14%-0.1287.8086.70Buy
HG1! Copper Futures
4.082.44%0.104.113.90Buy
HO1! NY Harbor ULSD Futures
1.942.53%0.051.951.89Buy
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
115275.002.33%2625.00115275.00114990.00Buy
J71! Japanese Yen E-mini Futures
0.01-0.40%-0.000.010.01Sell
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
128.85-2.50%-3.30131.65128.10Neutral
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
626.750.89%5.50629.75617.00Sell
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
983.000.20%2.00991.00969.90Buy
LE1! Live Cattle Futures
119.030.40%0.47119.33118.50Buy
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.50%-0.000.770.76Sell
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.34%-0.001.391.38Neutral
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.19-0.49%-0.011.201.19Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
68.453.26%2.1668.4568.45Strong Buy
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1698.500.22%3.701705.801683.40Sell
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.40%-0.000.010.01Sell
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.07-0.17%-0.001.081.07Sell
NG1! Natural Gas Futures
2.70-1.64%-0.042.752.68Sell
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29175.000.92%265.0029220.0028305.00Sell
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.45%0.000.120.12Sell
NQ1! NASDAQ 100 E-mini Futures
12663.751.68%208.7512697.7512207.25Sell
PA1! Palladium Futures
2329.100.18%4.102364.002314.50Sell
PL1! Platinum Futures
1128.30-0.62%-7.001134.201110.00Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-1.00%-0.000.260.26Sell
QC1! E-mini Copper Futures
4.082.46%0.104.113.92Buy
QG1! E-mini Natural Gas Futures
2.70-1.64%-0.042.752.68Sell
QI1! Silver (Mini) Futures
25.29-0.68%-0.1725.4924.86Sell
QM1! E-mini Light Crude Oil Futures
66.103.56%2.2766.4063.83Buy
QO1! Gold (Mini) Futures
1701.50-0.13%-2.251708.001688.25Sell
RB1! RBOB Gasoline Futures
2.063.34%0.072.081.99Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2166.701.97%41.902171.702108.50Sell
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.400.86%0.1416.5616.08Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.49%-0.000.120.12Sell
SI1! Silver Futures
25.29-0.68%-0.1725.5024.84Sell
SP1! S&P 500 Futures
3839.001.95%73.403839.003839.00Sell
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.130.10%0.000.130.13Sell
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
186.470.44%0.81187.09184.06Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
262.800.00%0.00262.80262.80Strong Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
545.502.44%13.00547.75530.00Buy
XW1! Wheat Mini Futures
653.000.35%2.25660.00646.75Sell
YM1! E-mini Dow Jones ($5) Futures
31465.001.82%563.0031545.0030641.00Buy
ZB1! T-Bond Futures
157.220.08%0.12157.50155.84Sell
ZC1! Corn Futures
545.502.44%13.00547.50530.00Buy
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.97-0.03%-0.04124.09123.68Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
51.802.15%1.0952.1750.20Buy
ZM1! Soybean Meal Futures
418.200.38%1.60419.80414.50Sell
ZN1! 10 Year T-Note Futures
132.34-0.04%-0.05132.53131.73Sell
ZO1! Oat Futures
384.003.64%13.50384.25366.50Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.930.01%0.0199.9399.92Buy
ZR1! Rice Futures
13.18-1.31%-0.1713.4013.15Buy
ZS1! Soybean Futures
1430.001.38%19.501433.251403.25Strong Buy
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.410.01%0.01110.43110.38Sell
ZW1! Wheat Futures
654.500.54%3.50660.75646.75Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out