Currency futures quotes

A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.

       
A61! Australian Dollar Futures 0.730.73%0.010.730.73Sell
B61! British Pound Futures 1.280.30%0.001.281.27Sell
BTC1! Bitcoin CME Futures 6465.003.69%230.006545.006245.00Sell
D61! Canadian Dollar Futures 0.770.75%0.010.770.76Buy
E41! US$/TURKISH LIRA FUTURES 6.152.89%0.176.156.15Buy
E51! EURO/TURKISH LIRA FUTURES 7.053.59%0.247.057.05Buy
E61! Euro Futures 1.150.54%0.011.151.14Strong Sell
E71! EURO E-MINI FUTURES 1.150.68%0.011.151.14Strong Sell
J61! JAPANESE FUTURES 0.010.34%0.000.010.01Buy
J71! JAPANESE YEN E-MINI FUTURES 0.010.34%0.000.010.01Buy
L61! BRAZILIAN REAL FUTURES 0.26-0.16%-0.000.260.25Sell
M61! MEXICAN PESO FUTURES 0.050.50%0.000.050.05Buy
MB1! E-MICRO GBP/USD 1.280.32%0.001.281.27Sell
MF1! E-MICRO EUR/USD 1.150.68%0.011.151.14Strong Sell
MG1! E-MICRO AUD/USD 0.730.73%0.010.730.73Sell
N61! NEW ZEALAND DOLLAR FUTURES 0.660.81%0.010.660.66Sell
QT1! CHINESE RENMINBI/US$ FUTURES 0.150.58%0.000.150.15Sell
S61! Swiss Franc Futures 1.010.17%0.001.011.00Strong Sell
SK1! SWEDISH KRONA FUTURES 0.110.50%0.000.110.11Sell
T61! SOUTH AFRICAN RAND FUTURES 0.070.52%0.000.070.07Sell
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.18-0.13%-0.14111.18111.18Strong Sell
WM1! E-MICRO JPY/USD 0.010.32%0.000.010.01Buy
WN1! E-MICRO CHF/USD 1.010.05%0.001.011.00Strong Sell
WP1! POLISH ZLOTY FUTURES 0.270.96%0.000.270.27Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out