Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
| A61! Australian Dollar Futures | 0.73 | 0.73% | 0.01 | 0.73 | 0.73 | Sell |
| B61! British Pound Futures | 1.28 | 0.30% | 0.00 | 1.28 | 1.27 | Sell |
| BTC1! Bitcoin CME Futures | 6465.00 | 3.69% | 230.00 | 6545.00 | 6245.00 | Sell |
| D61! Canadian Dollar Futures | 0.77 | 0.75% | 0.01 | 0.77 | 0.76 | Buy |
| E41! US$/TURKISH LIRA FUTURES | 6.15 | 2.89% | 0.17 | 6.15 | 6.15 | Buy |
| E51! EURO/TURKISH LIRA FUTURES | 7.05 | 3.59% | 0.24 | 7.05 | 7.05 | Buy |
| E61! Euro Futures | 1.15 | 0.54% | 0.01 | 1.15 | 1.14 | Strong Sell |
| E71! EURO E-MINI FUTURES | 1.15 | 0.68% | 0.01 | 1.15 | 1.14 | Strong Sell |
| J61! JAPANESE FUTURES | 0.01 | 0.34% | 0.00 | 0.01 | 0.01 | Buy |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.34% | 0.00 | 0.01 | 0.01 | Buy |
| L61! BRAZILIAN REAL FUTURES | 0.26 | -0.16% | -0.00 | 0.26 | 0.25 | Sell |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.50% | 0.00 | 0.05 | 0.05 | Buy |
| MB1! E-MICRO GBP/USD | 1.28 | 0.32% | 0.00 | 1.28 | 1.27 | Sell |
| MF1! E-MICRO EUR/USD | 1.15 | 0.68% | 0.01 | 1.15 | 1.14 | Strong Sell |
| MG1! E-MICRO AUD/USD | 0.73 | 0.73% | 0.01 | 0.73 | 0.73 | Sell |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.66 | 0.81% | 0.01 | 0.66 | 0.66 | Sell |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | 0.58% | 0.00 | 0.15 | 0.15 | Sell |
| S61! Swiss Franc Futures | 1.01 | 0.17% | 0.00 | 1.01 | 1.00 | Strong Sell |
| SK1! SWEDISH KRONA FUTURES | 0.11 | 0.50% | 0.00 | 0.11 | 0.11 | Sell |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 0.52% | 0.00 | 0.07 | 0.07 | Sell |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.18 | -0.13% | -0.14 | 111.18 | 111.18 | Strong Sell |
| WM1! E-MICRO JPY/USD | 0.01 | 0.32% | 0.00 | 0.01 | 0.01 | Buy |
| WN1! E-MICRO CHF/USD | 1.01 | 0.05% | 0.00 | 1.01 | 1.00 | Strong Sell |
| WP1! POLISH ZLOTY FUTURES | 0.27 | 0.96% | 0.00 | 0.27 | 0.27 | Sell |