Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
| A61! Australian Dollar Futures | 0.76 | -0.03% | -0.00 | 0.76 | 0.76 | Sell |
| B61! British Pound Futures | 1.40 | 0.25% | 0.00 | 1.40 | 1.40 | Buy |
| BTC1! Bitcoin CME Futures | 9445.00 | 5.95% | 530.00 | 9465.00 | 8920.00 | Buy |
| D61! Canadian Dollar Futures | 0.78 | 0.11% | 0.00 | 0.78 | 0.78 | Sell |
| E41! US$/TURKISH LIRA FUTURES | 4.16 | -0.55% | -0.02 | 4.16 | 4.16 | Buy |
| E51! EURO/TURKISH LIRA FUTURES | 0.51 | -0.29% | -0.00 | 0.51 | 0.51 | Sell |
| E61! Euro Futures | 1.23 | 0.20% | 0.00 | 1.23 | 1.22 | Sell |
| E71! EURO E-MINI FUTURES | 1.23 | 0.22% | 0.00 | 1.23 | 1.22 | Sell |
| J61! JAPANESE FUTURES | 0.01 | -0.12% | -0.00 | 0.01 | 0.01 | Sell |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | -0.16% | -0.00 | 0.01 | 0.01 | Sell |
| L61! BRAZILIAN REAL FUTURES | 0.29 | -0.47% | -0.00 | 0.29 | 0.29 | Sell |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.71% | 0.00 | 0.05 | 0.05 | Sell |
| MB1! E-MICRO GBP/USD | 1.40 | 0.26% | 0.00 | 1.40 | 1.40 | Buy |
| MF1! E-MICRO EUR/USD | 1.23 | 0.21% | 0.00 | 1.23 | 1.22 | Sell |
| MG1! E-MICRO AUD/USD | 0.76 | -0.04% | -0.00 | 0.76 | 0.76 | Sell |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.71 | -0.41% | -0.00 | 0.72 | 0.71 | Sell |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.16 | 0.15% | 0.00 | 0.16 | 0.16 | Buy |
| S61! Swiss Franc Futures | 1.03 | -0.10% | -0.00 | 1.03 | 1.02 | Sell |
| SK1! SWEDISH KRONA FUTURES | 0.12 | 0.05% | 0.00 | 0.12 | 0.12 | Sell |
| T61! SOUTH AFRICAN RAND FUTURES | 0.08 | 0.19% | 0.00 | 0.08 | 0.08 | Sell |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.14 | 0.00% | 0.01 | 111.14 | 111.14 | Sell |
| WM1! E-MICRO JPY/USD | 0.01 | -0.17% | -0.00 | 0.01 | 0.01 | Sell |
| WN1! E-MICRO CHF/USD | 1.03 | -0.06% | -0.00 | 1.03 | 1.02 | Sell |
| WP1! POLISH ZLOTY FUTURES | 0.29 | 0.19% | 0.00 | 0.29 | 0.29 | Sell |