Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
| A61! Australian Dollar Futures | 0.74 | 0.16% | 0.00 | 0.74 | 0.73 | Sell |
| B61! British Pound Futures | 1.33 | 0.53% | 0.01 | 1.33 | 1.32 | Sell |
| BTC1! Bitcoin CME Futures | 6720.00 | -0.22% | -15.00 | 6780.00 | 6670.00 | Sell |
| D61! Canadian Dollar Futures | 0.75 | -0.05% | -0.00 | 0.75 | 0.75 | Sell |
| E41! US$/TURKISH LIRA FUTURES | 4.91 | -0.33% | -0.02 | 4.91 | 4.91 | Buy |
| E51! EURO/TURKISH LIRA FUTURES | 5.74 | -0.03% | -0.00 | 5.74 | 5.74 | Buy |
| E61! Euro Futures | 1.17 | 0.22% | 0.00 | 1.17 | 1.16 | Sell |
| E71! EURO E-MINI FUTURES | 1.17 | 0.21% | 0.00 | 1.17 | 1.16 | Sell |
| J61! JAPANESE FUTURES | 0.01 | 0.34% | 0.00 | 0.01 | 0.01 | Buy |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.36% | 0.00 | 0.01 | 0.01 | Buy |
| L61! BRAZILIAN REAL FUTURES | 0.26 | 0.38% | 0.00 | 0.26 | 0.26 | Sell |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.25% | 0.00 | 0.05 | 0.05 | Sell |
| MB1! E-MICRO GBP/USD | 1.33 | 0.51% | 0.01 | 1.33 | 1.32 | Sell |
| MF1! E-MICRO EUR/USD | 1.17 | 0.21% | 0.00 | 1.17 | 1.16 | Sell |
| MG1! E-MICRO AUD/USD | 0.74 | 0.18% | 0.00 | 0.74 | 0.73 | Sell |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.69 | 0.04% | 0.00 | 0.69 | 0.68 | Sell |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | -0.28% | -0.00 | 0.15 | 0.15 | Sell |
| S61! Swiss Franc Futures | 1.02 | 0.43% | 0.00 | 1.02 | 1.01 | Buy |
| SK1! SWEDISH KRONA FUTURES | 0.11 | -0.13% | -0.00 | 0.11 | 0.11 | Sell |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 0.69% | 0.00 | 0.07 | 0.07 | Sell |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.02 | 0.02% | 0.02 | 111.02 | 111.02 | Sell |
| WM1! E-MICRO JPY/USD | 0.01 | 0.35% | 0.00 | 0.01 | 0.01 | Buy |
| WN1! E-MICRO CHF/USD | 1.02 | 0.48% | 0.00 | 1.02 | 1.01 | Buy |
| WP1! POLISH ZLOTY FUTURES | 0.27 | 0.07% | 0.00 | 0.27 | 0.27 | Sell |