Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.41% | 0.00 | 0.69 | 0.68 | Buy |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.30 | 0.53% | 0.01 | 1.30 | 1.29 | Buy |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | 0.11% | 0.00 | 0.76 | 0.76 | Buy |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.12 | 0.33% | 0.00 | 1.12 | 1.12 | Buy |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.21% | 0.00 | 0.01 | 0.01 | Sell |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | 1.15% | 0.00 | 0.24 | 0.24 | Sell |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.29% | 0.00 | 0.05 | 0.05 | Buy |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.64 | 0.44% | 0.00 | 0.64 | 0.64 | Buy |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | 0.28% | 0.00 | 1.02 | 1.02 | Strong Buy |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | 0.45% | 0.00 | 0.07 | 0.07 | Buy |
|
BTC1!
Bitcoin CME Futures
|
7960.00 | -1.24% | -100.00 | 8130.00 | 7805.00 | Sell |
|
E71!
Euro E-mini Futures
|
1.12 | 0.33% | 0.00 | 1.12 | 1.12 | Buy |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.21% | 0.00 | 0.01 | 0.01 | Sell |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.41% | 0.00 | 0.69 | 0.68 | Buy |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.30 | 0.53% | 0.01 | 1.30 | 1.29 | Buy |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.12 | 0.33% | 0.00 | 1.12 | 1.12 | Buy |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.21% | 0.00 | 0.01 | 0.01 | Sell |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | 0.28% | 0.00 | 1.02 | 1.02 | Strong Buy |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.19% | 0.00 | 0.11 | 0.11 | Sell |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | 0.35% | 0.00 | 0.26 | 0.26 | Buy |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | 0.64% | 0.00 | 0.10 | 0.10 | Buy |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 1.26% | 0.00 | 0.17 | 0.17 | Sell |
Load More
