Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
|
A61!
Australian Dollar Futures
|
0.71 | 0.22% | 0.00 | 0.71 | 0.71 | Sell |
|
B61!
British Pound Futures
|
1.32 | -0.28% | -0.00 | 1.32 | 1.31 | Buy |
|
BTC1!
Bitcoin CME Futures
|
6485.00 | 4.77% | 295.00 | 6770.00 | 6110.00 | Sell |
|
D61!
Canadian Dollar Futures
|
0.77 | -0.05% | -0.00 | 0.77 | 0.77 | Sell |
|
E61!
Euro Futures
|
1.16 | 0.12% | 0.00 | 1.16 | 1.16 | Sell |
|
E71!
Euro E-mini Futures
|
1.16 | 0.06% | 0.00 | 1.16 | 1.16 | Sell |
|
J61!
Japanese Yen Futures
|
0.01 | 0.42% | 0.00 | 0.01 | 0.01 | Buy |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.23% | 0.00 | 0.01 | 0.01 | Buy |
|
L61!
Brazilian Real Futures
|
0.26 | 0.09% | 0.00 | 0.27 | 0.26 | Buy |
|
M61!
Mexican Peso Futures
|
0.05 | 0.21% | 0.00 | 0.05 | 0.05 | Buy |
|
MB1!
E-micro British Pound / U.S. Dollar Futures
|
1.32 | -0.27% | -0.00 | 1.32 | 1.31 | Buy |
|
MF1!
E-micro Euro / U.S. Dollar Futures
|
1.16 | 0.07% | 0.00 | 1.16 | 1.16 | Sell |
|
MG1!
E-micro Australian Dollar / U.S. Dollar Futures
|
0.71 | 0.15% | 0.00 | 0.71 | 0.71 | Sell |
|
N61!
New Zealand Dollar Futures
|
0.65 | 0.09% | 0.00 | 0.65 | 0.65 | Sell |
|
QT1!
Chinese Renminbi / U.S. Dollar Futures
|
0.14 | -0.48% | -0.00 | 0.14 | 0.14 | Sell |
|
S61!
Swiss Franc Futures
|
1.02 | 0.16% | 0.00 | 1.02 | 1.01 | Sell |
|
SK1!
Swedish Krona Futures
|
0.11 | -0.31% | -0.00 | 0.11 | 0.11 | Sell |
|
T61!
South African Rand Futures
|
0.07 | 0.48% | 0.00 | 0.07 | 0.07 | Buy |
|
UP1!
Swiss Franc / Japanese Yen Futures
|
113.15 | -0.12% | -0.14 | 113.15 | 113.15 | Sell |
|
WM1!
E-micro Japanese Yen / U.S. Dollar Futures
|
0.01 | 0.25% | 0.00 | 0.01 | 0.01 | Buy |
|
WN1!
E-micro Swiss Franc / U.S. Dollar Futures
|
1.02 | 0.10% | 0.00 | 1.02 | 1.01 | Sell |
|
WP1!
Polish Zloty Futures
|
0.27 | -0.09% | -0.00 | 0.27 | 0.27 | Sell |