Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | 1.39% | 0.01 | 0.66 | 0.65 | Buy |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.23 | 1.18% | 0.01 | 1.23 | 1.22 | Sell |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.72 | 1.07% | 0.01 | 0.72 | 0.71 | Buy |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.10 | 0.61% | 0.01 | 1.10 | 1.09 | Buy |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | Sell |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.19 | 1.47% | 0.00 | 0.19 | 0.18 | Buy |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.04 | 1.51% | 0.00 | 0.05 | 0.04 | Buy |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.62 | 1.08% | 0.01 | 0.62 | 0.61 | Buy |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.03 | 0.38% | 0.00 | 1.03 | 1.03 | Buy |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.06 | 1.19% | 0.00 | 0.06 | 0.06 | Buy |
|
BTC1!
Bitcoin CME Futures
|
8870.00 | -3.32% | -305.00 | 9065.00 | 8630.00 | Sell |
|
E71!
Euro E-mini Futures
|
1.10 | 0.62% | 0.01 | 1.10 | 1.09 | Buy |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | Sell |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | 1.39% | 0.01 | 0.66 | 0.65 | Buy |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.23 | 1.18% | 0.01 | 1.23 | 1.22 | Sell |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.10 | 0.62% | 0.01 | 1.10 | 1.09 | Buy |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | Sell |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.03 | 0.44% | 0.00 | 1.03 | 1.03 | Buy |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | 0.88% | 0.00 | 0.10 | 0.10 | Buy |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | 1.37% | 0.00 | 0.24 | 0.24 | Buy |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | 0.48% | 0.00 | 0.10 | 0.10 | Strong Buy |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.15 | -0.33% | -0.00 | 0.15 | 0.15 | Buy |
Load More
