Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
|
A61!
Australian Dollar Futures
|
0.72 | -0.72% | -0.01 | 0.72 | 0.72 | Strong Sell |
|
B61!
British Pound Futures
|
1.26 | -0.67% | -0.01 | 1.27 | 1.25 | Sell |
|
BTC1!
Bitcoin CME Futures
|
3135.00 | -2.79% | -90.00 | 3265.00 | 3120.00 | Sell |
|
D61!
Canadian Dollar Futures
|
0.75 | -0.19% | -0.00 | 0.75 | 0.75 | Strong Sell |
|
E61!
Euro Futures
|
1.13 | -0.49% | -0.01 | 1.14 | 1.13 | Strong Sell |
|
E71!
Euro E-mini Futures
|
1.14 | -0.57% | -0.01 | 1.15 | 1.14 | Sell |
|
J61!
Japanese Yen Futures
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | Strong Sell |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | Buy |
|
L61!
Brazilian Real Futures
|
0.26 | -0.41% | -0.00 | 0.26 | 0.26 | Sell |
|
M61!
Mexican Peso Futures
|
0.05 | 0.53% | 0.00 | 0.05 | 0.05 | Neutral |
|
MB1!
E-micro British Pound / U.S. Dollar Futures
|
1.26 | -0.58% | -0.01 | 1.27 | 1.26 | Sell |
|
MF1!
E-micro Euro / U.S. Dollar Futures
|
1.14 | -0.54% | -0.01 | 1.15 | 1.14 | Sell |
|
MG1!
E-micro Australian Dollar / U.S. Dollar Futures
|
0.72 | -0.59% | -0.00 | 0.72 | 0.72 | Strong Sell |
|
N61!
New Zealand Dollar Futures
|
0.68 | -0.77% | -0.01 | 0.69 | 0.68 | Sell |
|
QT1!
Chinese Renminbi / U.S. Dollar Futures
|
0.14 | -0.41% | -0.00 | 0.14 | 0.14 | Buy |
|
S61!
Swiss Franc Futures
|
1.00 | -0.46% | -0.00 | 1.01 | 1.00 | Sell |
|
SK1!
Swedish Krona Futures
|
0.11 | -0.18% | -0.00 | 0.11 | 0.11 | Strong Sell |
|
T61!
South African Rand Futures
|
0.07 | -1.77% | -0.00 | 0.07 | 0.07 | Strong Sell |
|
UP1!
Swiss Franc / Japanese Yen Futures
|
113.53 | -0.73% | -0.83 | 113.53 | 113.53 | Sell |
|
WM1!
E-micro Japanese Yen / U.S. Dollar Futures
|
0.01 | 0.23% | 0.00 | 0.01 | 0.01 | Buy |
|
WN1!
E-micro Swiss Franc / U.S. Dollar Futures
|
1.01 | -0.39% | -0.00 | 1.01 | 1.01 | Buy |
|
WP1!
Polish Zloty Futures
|
0.26 | -0.39% | -0.00 | 0.26 | 0.26 | Sell |
Load More