Take your trading to the next level Start free trial

Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

       
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176.570.07%0.13176.73176.29Buy
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.880.00%0.0099.8899.87Strong Buy
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
199.530.41%0.81199.94198.50Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
282.000.00%0.00282.00282.00Buy
ZB1! T-Bond Futures
164.720.34%0.56165.00164.09Buy
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
124.450.10%0.13124.52124.28Buy
ZN1! 10 Year T-Note Futures
134.450.17%0.23134.59134.19Strong Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.910.00%0.0099.9199.91Buy
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.330.02%0.03110.34110.29Buy
Load More