Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index FuturesD | 8,154 | −0.10% | −8 | 8,167 | 8,150 | Buy |
 AW1!Bloomberg Commodity Index FuturesD | 100.93 | −1.42% | −1.45 | 101.67 | 100.67 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,279 | −0.56% | −310 | 55,279 | 55,279 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,241.80 | −0.48% | −267.80 | 55,630.00 | 55,131.00 | Buy |
| BBKX1!BSE BANKEX | 62,912.20 | −0.48% | −305.10 | 62,912.20 | 62,912.20 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures D | 0.15 | −40.00% | −0.10 | 0.15 | −0.15 | Buy |
 BSX1!SENSEX INDEX FUTURES | 80,419.75 | −0.07% | −54.25 | 80,598.65 | 80,231.65 | Buy |
 BUX1!BUX Index FuturesD | 95,810 | −0.72% | −690 | 96,500 | 95,500 | Buy |
 CN1!FTSE CHINA A50 INDEX FuturesD | 13,050 | +0.13% | +17 | 13,061 | 13,020 | Neutral |
 DAX1!DAX FuturesD | 22,605 | +0.02% | +4 | 22,605 | 22,605 | Buy |
 DJIA1!DJIA FuturesD | 41,067 | +0.02% | +9 | 41,111 | 40,917 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures D | 2,859.1 | +0.05% | +1.3 | 2,868.2 | 2,845.3 | Neutral |
 ES1!E-mini S&P 500 FuturesD | 5,646.75 | +1.07% | +59.75 | 5,662.25 | 5,615.00 | Buy |
| EST1!BTIC E-mini S&P 500 Futures D | 24.05 | −3.41% | −0.85 | 24.20 | 21.70 | Strong sell |
 FATX1!ATX FuturesD | 3,991.5 | +0.01% | +0.5 | 3,991.5 | 3,991.5 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 FuturesD | 338.85 | −0.26% | −0.90 | 339.45 | 336.05 | Buy |
 FCE1!CAC 40 Index FuturesD | 7,531.5 | +0.48% | +36.0 | 7,584.5 | 7,449.0 | Sell |
| FDAX1!DAX Futures D | 22,605 | +0.02% | +4 | 22,790 | 22,375 | Buy |
 FDXM1!Mini-DAX FuturesD | 22,605 | +0.02% | +4 | 22,796 | 22,373 | Buy |
| FDXS1!Micro-DAX Futures D | 22,605 | +0.02% | +4 | 22,840 | 22,375 | Buy |
 FESB1!EURO STOXX Banks FuturesD | 181.45 | −2.37% | −4.40 | 186.75 | 178.50 | Buy |
 FESX1!EURO STOXX 50 Index FuturesD | 5,107 | −0.29% | −15 | 5,142 | 5,055 | Neutral |
 FFOX1!OMXH25 FuturesD | 4,437.2 | +0.19% | +8.3 | 4,437.2 | 4,437.2 | Neutral |
 FINNIFTY1!FINNIFTY FUTURES | 26,197.00 | −0.20% | −52.80 | 26,315.00 | 26,107.90 | Buy |
 FKLI1!FTSE Bursa Malaysia KLCI FuturesD | 1,531.0 | +0.96% | +14.5 | 1,532.0 | 1,508.0 | Buy |
 FMWO1!MSCI World Index FuturesD | 11,585 | −0.53% | −62 | 11,714 | 11,448 | Buy |
 FNG1!MICRO NYSE FANG+™ Index FuturesD | 12,730.2 | +2.30% | +286.8 | 12,740.0 | 12,726.4 | Buy |
 FSMI1!SMI FuturesD | 12,066 | +0.20% | +24 | 12,129 | 11,983 | Neutral |
 FTI1!AEX Index FuturesD | 874.05 | +0.33% | +2.85 | 878.50 | 864.20 | Neutral |
 FTUK1!FTSE 100 Index FuturesD | 8,466.0 | −0.05% | −4.0 | 8,487.0 | 8,432.5 | Buy |
| FVS1!FVS-VSTOXX Futures D | 22.00 | +2.09% | +0.45 | 22.95 | 21.25 | Neutral |
 FW201!WIG20 INDEX FUTURESD | 2,724 | −2.61% | −73 | 2,810 | 2,707 | Buy |
 FW401!WIG40 INDEX FUTURESD | 7,560 | −0.29% | −22 | 7,630 | 7,510 | Buy |
 FXXP1!STOXX Europe 600 Index FuturesD | 523.4 | +0.27% | +1.4 | 526.0 | 518.0 | Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) FuturesD | 8,027 | −0.72% | −58 | 8,097 | 7,988 | Neutral |
 HSI1!Hang Seng Index FuturesD | 21,935 | −0.66% | −145 | 22,100 | 21,796 | Neutral |
| HTI1!Hang Seng TECH Index Futures D | 5,051 | −1.00% | −51 | 5,102 | 5,012 | Neutral |
 IMV1!S&P Merval FuturesD | 2,293,467 | +2.65% | +59,295 | 2,293,467 | 2,293,467 | Buy |
| IND1!Bovespa Index Futures D | 137,145 | −0.19% | −255 | 137,590 | 136,120 | Buy |
| ISP1!S&P 500 Index Futures D | 5,594.25 | +0.14% | +8.00 | 5,626.00 | 5,457.25 | Neutral |
 JN4001!JPX400 FuturesD | 24,420 | +0.29% | +70 | 24,445 | 24,315 | Buy |
| KK2I1!KOSPI 200 Futures D | 338.85 | −0.26% | −0.90 | 340.60 | 337.05 | Buy |
| KKQI1!KOSDAQ150 Futures D | 1,172.3 | −1.69% | −20.2 | 1,193.1 | 1,164.2 | Sell |
 M2K1!Micro E-mini Russell 2000 Index FuturesD | 1,975.1 | +0.27% | +5.3 | 1,981.8 | 1,966.7 | Neutral |
 MCA1!MSCI China A 50 Connect (USD) Index FuturesD | 2,052.0 | −0.11% | −2.2 | 2,069.4 | 2,046.6 | Sell |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures D | 708.278 | −1.48% | −10.638 | 708.278 | 708.278 | Buy |
| MES1!Micro E-mini S&P 500 Index Futures D | 5,646.50 | +1.06% | +59.50 | 5,662.50 | 5,614.25 | Buy |
| MHI1!Mini Hang Seng Index Futures D | 21,941 | −0.65% | −143 | 22,105 | 21,795 | Neutral |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,074.70 | −1.03% | −125.50 | 12,287.00 | 12,030.85 | Buy |
| MMKI1!MINI KOSPI Futures D | 338.60 | −0.24% | −0.80 | 340.24 | 336.84 | Buy |
 MM1!MICEX MINI FUTURESD | 2,969.20 | +0.32% | +9.60 | 2,976.45 | 2,930.60 | Sell |
| MME1!MSCI Emerging Markets Index Futures D | 1,115.0 | +0.35% | +3.9 | 1,117.8 | 1,111.2 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures D | 19,994.50 | +1.71% | +336.00 | 20,027.50 | 19,812.00 | Buy |
| MOTHE1!Growth 250 Index Futures D | 677 | −0.59% | −4 | 677 | 675 | Buy |
| MWL1!MSCI World Index Futures D | 3,663.8 | +0.15% | +5.6 | 3,663.8 | 3,663.8 | Buy |
| MX1!MICEX INDEX FUTURES D | 296,750 | +0.21% | +625 | 297,650 | 293,050 | Sell |
 MXF1!MINI-TAIEX FUTURESD | 20,415 | +1.30% | +261 | 20,433 | 19,923 | Neutral |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures D | 41,049 | +0.68% | +279 | 41,141 | 40,839 | Neutral |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,418.40 | −0.03% | −6.90 | 24,486.00 | 24,348.70 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,420.5 | +0.11% | +26.0 | 24,464.5 | 24,257.5 | Buy |
 NIY1!Nikkei (JPY) FuturesD | 36,725 | +1.55% | +560 | 36,805 | 36,065 | Buy |
| NK1!NIKKEI 225 INDEX FUTURES D | 36,725 | +0.51% | +185 | 36,800 | 36,550 | Buy |
| NK2251!Nikkei 225 Futures D | 36,780 | +0.63% | +230 | 36,800 | 36,540 | Buy |
| NK225M1!Nikkei 225 Mini Futures D | 36,780 | +0.63% | +230 | 36,805 | 36,545 | Buy |
| NK225MC1!Nikkei 225 micro Futures D | 36,780 | +0.63% | +230 | 36,805 | 36,550 | Neutral |
| NKD1!Nikkei (USD) Futures D | 36,790 | +1.53% | +555 | 36,875 | 36,140 | Buy |
| NKVI1!Nikkei 225 VI Futures D | 26.40 | −2.76% | −0.75 | 27.05 | 26.30 | Sell |
 NQ1!E-mini Nasdaq-100 FuturesD | 19,993.25 | +1.70% | +334.75 | 20,027.50 | 19,805.00 | Buy |
 OBF1!OBX Index FuturesD | 1,412.00 | +0.89% | +12.50 | 1,412.00 | 1,400.75 | Strong buy |
 QCN1!E-mini Nasdaq Composite FuturesD | 17,532.0 | +0.03% | +4.5 | 17,532.0 | 17,532.0 | Neutral |
| REIT1!TSE REIT Index Futures D | 1,731.5 | +1.38% | +23.5 | 1,732.0 | 1,708.0 | Strong buy |
 RFX201!ROFEX 20 INDEX FUTURES | 324,000 | +1.85% | +5,900 | 336,900 | 321,200 | Sell |
| RI1!RTS INDEX FUTURES D | 110,300 | −0.89% | −990 | 111,300 | 109,780 | Buy |
| RM1!RTS INDEX FUTURES (MINI) D | 1,104.0 | −0.85% | −9.5 | 1,112.5 | 1,098.0 | Buy |
| RS11!E-mini Russell 1000 Index Futures D | 3,054.4 | −0.03% | −0.9 | 3,059.8 | 3,017.4 | Neutral |
| RTY1!E-mini Russell 2000 Index Futures D | 1,975.0 | +0.26% | +5.2 | 1,981.5 | 1,966.5 | Neutral |
 RX1!Dow Jones Real Estate FuturesD | 359.1 | +0.48% | +1.7 | 360.0 | 352.3 | Buy |
 S501!SET50 Index FuturesD | 773.4 | +3.02% | +22.7 | 774.0 | 747.6 | Buy |
 SGP1!MSCI Singapore Index FuturesD | 385.85 | −0.12% | −0.45 | 386.30 | 385.55 | Buy |
| SMC1!E-mini S&P SmallCap 600 Futures D | 1,226.6 | −0.66% | −8.2 | 1,226.6 | 1,226.6 | Sell |
 SOX1!E-mini PHLX Semiconductor Sector FuturesD | 4,249.5 | +0.84% | +35.5 | 4,249.5 | 4,085.0 | Neutral |
| ST1!STRAITS TIMES INDEX FUTURES D | 3,809 | 0.00% | 0 | 3,809 | 3,809 | Buy |
 SX501!SENSEX50 FUTURES | 25,515.40 | −0.16% | −40.25 | 25,515.40 | 25,515.40 | Strong buy |
| SSXF1!S&P/TSX 60 Index Standard Futures D | 1,492.7 | −0.15% | −2.3 | 1,495.3 | 1,490.9 | Buy |
 TJF1!TOPIX FUTURESD | 2,671.50 | +0.22% | +5.75 | 2,671.50 | 2,632.50 | Buy |
| TOPIX1!TOPIX Futures D | 2,693.5 | +0.35% | +9.5 | 2,695.5 | 2,679.5 | Buy |
| TOPIXM1!TOPIX Mini Futures D | 2,693.25 | +0.34% | +9.25 | 2,695.50 | 2,679.75 | Buy |
| TTWN1!SGX FTSE Taiwan Index Futures D | 1,715.75 | −0.07% | −1.25 | 1,720.25 | 1,711.00 | Sell |
| TTXF1!TAIEX FUTURES D | 20,430 | +1.37% | +276 | 20,438 | 19,921 | Neutral |
 UDF1!DJIA FUTURESD | 40,895 | +0.75% | +305 | 40,899 | 39,896 | Buy |
| UUNF1!NASDAQ-100 FUTURES D | 19,821 | +1.40% | +273 | 19,933 | 19,131 | Buy |
 VN301!VN30 Index FuturesD | 1,306.2 | −0.44% | −5.8 | 1,312.5 | 1,306.2 | Sell |
| VX1!Cboe Volatility Index (VIX) Futures D | 23.450 | −2.34% | −0.560 | 23.850 | 23.200 | Neutral |
 VXM1!Mini Cboe Volatility Index (VXM) FuturesD | 23.49 | −2.17% | −0.52 | 23.82 | 23.24 | Neutral |
| WIN1!Bovespa Index-Mini Futures D | 137,145 | −0.19% | −255 | 137,640 | 136,115 | Buy |
| WSP1!Micro S&P 500 Futures D | 5,594.25 | +0.14% | +8.00 | 5,626.75 | 5,456.50 | Neutral |
 XAU1!E-mini Utilities Select Sector FuturesD | 799.7 | −0.55% | −4.4 | 801.8 | 785.7 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURESD | 10,841 | +6.76% | +686 | 10,895 | 10,673 | Neutral |
| XU030D1!BIST 30 FUTURES D | 10,402 | +2.73% | +276 | 10,650 | 10,374 | Neutral |
 Y21!FTSE 250 - Stnd Index FuturesD | 20,067 | +1.24% | +246 | 20,068 | 19,835 | Buy |