Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield FuturesD | 4.307 | +1.82% | +0.077 | 4.326 | 4.198 | Buy |
 1OZ1!1-Ounce Gold FuturesD | 3,239.50 | +0.54% | +17.25 | 3,276.00 | 3,230.00 | Neutral |
 2YY1!2-Year Yield FuturesD | 3.749 | +2.63% | +0.096 | 3.749 | 3.674 | Sell |
 30Y1!30-Year Yield FuturesD | 4.757 | 0.00% | 0.000 | 4.757 | 4.757 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% CouponD | 99'18'0 | −0.13% | −0'04'2 | 99'18'0 | 99'18'0 | Buy |
 5YY1!5-Year Yield FuturesD | 4.525 | 0.00% | 0.000 | 4.525 | 4.525 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon D | 101'09'5 | −0.07% | −0'02'2 | 101'09'5 | 101'09'5 | Buy |
 6A1!Australian Dollar FuturesD | 0.64535 | +1.00% | +0.00640 | 0.64735 | 0.63835 | Buy |
 6B1!British Pound FuturesD | 1.3282 | +0.02% | +0.0002 | 1.3334 | 1.3256 | Buy |
 6C1!Canadian Dollar FuturesD | 0.72570 | +0.25% | +0.00180 | 0.72835 | 0.72335 | Buy |
 6E1!Euro FX FuturesD | 1.13355 | +0.17% | +0.00190 | 1.14115 | 1.13040 | Buy |
 6J1!Japanese Yen FuturesD | 0.0069265 | +0.44% | +0.0000300 | 0.0069900 | 0.0068840 | Neutral |
 6L1!Brazilian Real FuturesD | 0.17565 | +0.17% | +0.00030 | 0.17655 | 0.17510 | Buy |
 6M1!Mexican Peso FuturesD | 0.05071 | −0.02% | −0.00001 | 0.05087 | 0.05047 | Buy |
 6N1!New Zealand Dollar FuturesD | 0.59555 | +0.68% | +0.00400 | 0.59855 | 0.59115 | Buy |
 6S1!Swiss Franc FuturesD | 1.21610 | +0.60% | +0.00725 | 1.22495 | 1.20840 | Buy |
 6Z1!South African Rand FuturesD | 0.054125 | +0.93% | +0.000500 | 0.054300 | 0.053625 | Buy |
 A9N1!Argus Propane (Saudi Aramco) FuturesD | 567.001 | −0.24% | −1.379 | 567.001 | 567.001 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal FuturesD | 187.00 | 0.00% | 0.00 | 187.00 | 187.00 | Neutral |
| ADM1!Murban Crude Oil Futures D | 61.15 | −1.74% | −1.08 | 62.92 | 60.69 | Sell |
 AG1!Silver FuturesD | 8,238 | +0.27% | +22 | 8,295 | 8,172 | Buy |
 AH1!Aluminium High Grade FuturesD | 2,431.90 | +0.62% | +14.98 | 2,448.50 | 2,422.80 | Neutral |
| AL1!Aluminum Futures D | 19,985 | +0.33% | +65 | 20,055 | 19,900 | Neutral |
| ALI1!Aluminum Futures D | 2,293.25 | +0.02% | +0.50 | 2,293.25 | 2,293.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 232.90 | +0.71% | +1.65 | 233.75 | 230.50 | Sell |
| ALUMINIUM1!Aluminium Futures | 232.65 | +0.76% | +1.75 | 233.70 | 230.00 | Sell |
 AP1!ASX SPI 200 Index FuturesD | 8,265 | +0.21% | +17 | 8,273 | 8,223 | Buy |
| ATW1!API2 Rotterdam Coal Futures D | 94.60 | +0.53% | +0.50 | 94.60 | 94.60 | Sell |
| AU1!Gold Futures D | 783.92 | −0.43% | −3.36 | 788.34 | 780.02 | Buy |
 AW1!Bloomberg Commodity Index FuturesD | 101.38 | +0.55% | +0.55 | 101.78 | 101.21 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) FuturesD | 606.633 | +0.10% | +0.633 | 606.633 | 606.633 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,209.80 | −0.06% | −32.00 | 55,929.00 | 55,073.60 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,272 | −0.01% | −7 | 55,272 | 55,272 | Buy |
 BGI1!Live Cattle FuturesD | 309.40 | +0.44% | +1.35 | 311.80 | 307.45 | Sell |
| BBKX1!BSE BANKEX | 62,978.25 | +0.10% | +66.05 | 62,978.25 | 62,978.25 | Buy |
 BLK1!Block Cheese FuturesD | 1.730 | 0.00% | 0.000 | 1.730 | 1.730 | Sell |
| BBM31!KTB3 Futures D | 107.80 | −0.06% | −0.06 | 107.86 | 107.78 | Buy |
| BBMA1!KTB10 Futures D | 121.05 | −0.23% | −0.28 | 121.28 | 120.96 | Buy |
| BR1!Brent Crude Oil Futures D | 61.51 | −0.11% | −0.07 | 61.70 | 60.98 | Sell |
 BR1!Butadiene Rubber FuturesD | 11,245 | −0.13% | −15 | 11,370 | 11,075 | Sell |
| BRF1!Brent Crude Oil Futures D | 1,900.0 | −2.56% | −50.0 | 1,915.0 | 1,900.0 | Strong sell |
| BRN1!Brent Crude Futures D | 61.29 | −1.35% | −0.84 | 62.72 | 60.69 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures D | −0.40 | −700.00% | −0.35 | −0.10 | −0.45 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 80,652.05 | +0.29% | +232.30 | 81,476.70 | 80,420.00 | Buy |
 BTC1!Bitcoin FuturesD | 97,505 | +0.31% | +300 | 98,615 | 96,885 | Buy |
| BU1!Bitumen Futures D | 3,376 | −1.08% | −37 | 3,392 | 3,356 | Sell |
 BUX1!BUX Index FuturesD | 95,810 | −0.72% | −690 | 96,500 | 95,500 | Buy |
| BZ1!Brent Last Day Financial Futures D | 61.42 | −1.14% | −0.71 | 62.72 | 60.70 | Sell |
 C1!London Cocoa FuturesD | 6,334 | −0.41% | −26 | 6,500 | 6,275 | Sell |
 C101!Long Swiss Confederation Bond FuturesD | 164.59 | −0.38% | −0.62 | 164.59 | 164.59 | Buy |
 CA1!Grade A Copper FuturesD | 9,391.31 | +1.63% | +150.67 | 9,481.25 | 9,200.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,246 | +0.16% | +10 | 6,278 | 6,226 | Sell |
 CB1!Cash-settled Butter FuturesD | 235.500 | +0.43% | +1.000 | 235.500 | 235.000 | Neutral |
| CC1!Cocoa Futures D | 8,914 | +1.96% | +171 | 9,154 | 8,620 | Buy |
 CCM1!Cash Settled CornD | 76.67 | +0.43% | +0.33 | 76.68 | 76.00 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures D | 122.69 | −0.50% | −0.62 | 123.52 | 122.39 | Strong sell |
| CCGF1!Five-Year Government of Canada Bond Futures D | 115.16 | −0.34% | −0.39 | 115.62 | 115.02 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures D | 105.680 | −0.10% | −0.110 | 105.815 | 105.635 | Sell |
| CJ1!Cocoa Futures D | 8,743 | −1.62% | −144 | 8,743 | 8,743 | Neutral |
| CL1!Crude Oil Futures D | 58.40 | −1.42% | −0.84 | 59.87 | 57.74 | Sell |
 CN1!FTSE CHINA A50 INDEX FuturesD | 13,210 | +0.43% | +57 | 13,218 | 13,156 | Strong buy |
| CCNH1!CNH Futures D | 194.00 | −0.91% | −1.79 | 197.72 | 194.00 | Strong sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) FuturesD | 7.2095 | −0.85% | −0.0615 | 7.2680 | 7.2030 | Strong sell |
 CO1!Cobalt FuturesD | 33,330 | 0.00% | 0 | 33,330 | 33,330 | Buy |
 COB1!Cobalt Metal (Fastmarkets) FuturesD | 15.80 | −0.82% | −0.13 | 15.80 | 15.80 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,879 | −0.96% | −28 | 2,921 | 2,875 | Neutral |
| COPPER1!Copper Futures | 841.25 | +1.27% | +10.55 | 844.80 | 834.15 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 53,920 | −0.50% | −270 | 54,300 | 53,440 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar FuturesD | 901.75 | −1.39% | −12.75 | 901.75 | 901.75 | Strong sell |
 CR1!Futures on CNY/RUB Exchange RateD | 11.710 | +0.23% | +0.027 | 11.718 | 11.677 | Neutral |
| CCRA1!Three-Month CORRA Futures D | 97.6350 | −0.05% | −0.0450 | 97.6850 | 97.6150 | Sell |
| CRUDEOIL1!Crude Oil Futures | 4,940 | −0.64% | −32 | 5,042 | 4,895 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 4,943 | −0.62% | −31 | 5,049 | 4,897 | Sell |
| CSC1!Cash-Settled Cheese Futures D | 1.841 | +0.60% | +0.011 | 1.845 | 1.831 | Buy |
| CT1!Cotton No. 2 Futures D | 68.36 | +4.11% | +2.70 | 68.48 | 65.71 | Buy |
| CU1!Chicago Ethanol (Platts) Futures D | 1.7750 | −0.84% | −0.0150 | 1.7750 | 1.7750 | Buy |
| CU1!Copper Cathode Futures D | 77,550 | −0.05% | −40 | 77,990 | 77,180 | Buy |
| CUS1!USD/CNH Futures D | 7.2256 | −0.55% | −0.0397 | 7.2313 | 7.2029 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread FuturesD | 10.897 | +22.58% | +2.007 | 10.897 | 10.897 | Strong buy |
 DAP1!ID x IPCA Spread FuturesD | 8.780 | +0.92% | +0.080 | 8.780 | 8.250 | Buy |
 DAX1!DAX FuturesD | 23,086 | +2.13% | +481 | 23,144 | 23,086 | Strong buy |
 DC1!Class III Milk FuturesD | 18.49 | +0.49% | +0.09 | 18.58 | 18.37 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures D | 7.362 | — | +42.765 | 7.362 | 6.438 | Sell |
 DEB1!German Power Baseload Calendar Month FuturesD | 66.09 | −0.72% | −0.48 | 66.09 | 66.09 | Sell |
 DHANIYA1!Coriander Futures | 7,458 | +0.43% | +32 | 7,496 | 7,434 | Sell |
| DI11!One-day Interbank Deposit Futures D | 14.675 | +0.11% | +0.016 | 14.730 | 14.650 | Sell |
 DJIA1!DJIA FuturesD | 41,450 | +0.83% | +341 | 41,496 | 40,950 | Buy |
 DLR1!Dollar Futures | 1,198.0 | +2.79% | +32.5 | 1,200.0 | 1,186.0 | Strong buy |
| DOL1!US Dollar Futures D | 5,694.0 | −0.18% | −10.0 | 5,712.5 | 5,664.0 | Sell |
| DX1!US Dollar Index® Futures D | 99.805 | −0.18% | −0.180 | 100.140 | 99.195 | Sell |
| E71!E-mini Euro FX Futures D | 1.1331 | +0.13% | +0.0014 | 1.1411 | 1.1304 | Buy |
 ECF1!EUA FuturesD | 68.76 | +2.60% | +1.74 | 69.27 | 66.78 | Buy |
 ED1!Euro-US Dollar FuturesD | 1.1237 | −0.21% | −0.0024 | 1.1270 | 1.1226 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures D | 2,945.6 | +2.48% | +71.3 | 2,948.8 | 2,876.4 | Buy |
| ES1!SA Base Load Month Electricity Futures D | 81.20 | −2.78% | −2.32 | 81.20 | 81.20 | Sell |
 ES1!E-mini S&P 500 FuturesD | 5,717.25 | +1.67% | +94.00 | 5,724.75 | 5,601.00 | Buy |
 ESR1!ESTR FuturesD | 97.59875 | +0.00% | +0.00375 | 97.59875 | 97.59875 | Buy |
| EST1!BTIC E-mini S&P 500 Futures D | 22.05 | −6.96% | −1.65 | 23.15 | 21.60 | Strong sell |
| ETH1!Hydrous Ethanol Futures D | 2,659.0 | 0.00% | 0.0 | 2,659.0 | 2,650.0 | Sell |
 ETH1!Ether FuturesD | 1,855.5 | −0.19% | −3.5 | 1,883.0 | 1,827.0 | Neutral |