Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85510 | +0.13% | 0.00108 | 0.85518 | 0.85521 | 0.85528 | 0.85403 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66700 | +0.57% | 0.00944 | 1.66682 | 1.66710 | 1.66805 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47235 | +0.06% | 0.00093 | 1.47234 | 1.47273 | 1.47466 | 1.47123 | Buy |
EURCHFEURO / SWISS FRANC | 0.963410 | −0.15% | −0.001430 | 0.963420 | 0.963570 | 0.966460 | 0.962180 | Buy |
EURJPYEURO / JAPANESE YEN | 163.303 | +0.73% | 1.179 | 163.295 | 163.299 | 163.497 | 162.030 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.796550 | +0.58% | 0.010290 | 1.795850 | 1.796260 | 1.796830 | 1.786170 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1692 | −0.10% | −0.0012 | 1.1692 | 1.1694 | 1.1706 | 1.1692 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.927 | +0.60% | 1.138 | 190.927 | 190.947 | 191.198 | 189.670 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949190 | +0.46% | 0.008950 | 1.949120 | 1.949170 | 1.950770 | 1.939090 | Strong buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72178 | −0.05% | −0.00078 | 1.72156 | 1.72187 | 1.72459 | 1.72161 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126580 | −0.27% | −0.003030 | 1.126440 | 1.126800 | 1.130460 | 1.125750 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100630 | +0.46% | 0.009620 | 2.100660 | 2.100970 | 2.101370 | 2.090940 | Strong buy |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010205 | −0.16% | −0.000016 | 0.010205 | 0.010213 | 0.010237 | 0.010203 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009014 | −0.63% | −0.000057 | 0.009014 | 0.009022 | 0.009078 | 0.009014 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005897 | −0.89% | −0.000053 | 0.005899 | 0.005900 | 0.005954 | 0.005897 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061236 | −0.69% | −0.0000426 | 0.0061236 | 0.0061244 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011001 | −0.14% | −0.000015 | 0.011001 | 0.011005 | 0.011039 | 0.010984 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883120 | −0.48% | −0.004280 | 0.883120 | 0.883480 | 0.888510 | 0.883120 | Strong sell |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577850 | −0.69% | −0.003990 | 0.577910 | 0.577970 | 0.582860 | 0.577740 | Neutral |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5998 | −0.51% | −0.0031 | 0.5998 | 0.6000 | 0.6034 | 0.5996 | Strong sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5126 | −0.34% | −0.0017 | 0.5130 | 0.5132 | 0.5155 | 0.5126 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.933 | +0.18% | 0.180 | 97.937 | 97.970 | 98.091 | 97.582 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077500 | +0.05% | 0.000530 | 1.077610 | 1.077800 | 1.079450 | 1.076270 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1317 | +0.49% | 0.0055 | 1.1317 | 1.1325 | 1.1317 | 1.1260 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65418 | −0.19% | −0.00122 | 0.65419 | 0.65444 | 0.65620 | 0.65368 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5804 | +0.05% | 0.0003 | 0.5804 | 0.5812 | 0.5804 | 0.5801 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.892 | +0.66% | 0.732 | 110.877 | 110.914 | 110.956 | 110.082 | Strong buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2190 | +0.49% | 0.0059 | 1.2190 | 1.2210 | 1.2190 | 1.2131 | Strong buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7292 | +0.75% | 0.0129 | 1.7298 | 1.7306 | 1.7303 | 1.7161 | Neutral |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5275 | +0.21% | 0.0032 | 1.5275 | 1.5291 | 1.5289 | 1.5238 | Sell |
CHFEURSWISS FRANC / EURO | 1.0375 | +0.17% | 0.0018 | 1.0375 | 1.0383 | 1.0388 | 1.0352 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8872 | +0.28% | 0.0025 | 0.8872 | 0.8880 | 0.8879 | 0.8847 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.485 | +0.87% | 1.463 | 169.485 | 169.506 | 169.543 | 167.848 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8643 | +0.73% | 0.0136 | 1.8643 | 1.8651 | 1.8646 | 1.8508 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9274 | +0.01% | 0.0001 | 0.9277 | 0.9280 | 0.9289 | 0.9266 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81943 | −0.47% | −0.00391 | 0.81948 | 0.81965 | 0.82365 | 0.81943 | Strong sell |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53626 | −0.65% | −0.00350 | 0.53620 | 0.53634 | 0.54030 | 0.53614 | Sell |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5565 | −0.53% | −0.0030 | 0.5562 | 0.5570 | 0.5595 | 0.5565 | Strong sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.870 | +0.15% | 0.135 | 90.886 | 90.901 | 91.093 | 90.528 | Sell |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4759 | −0.42% | −0.0020 | 0.4759 | 0.4761 | 0.4780 | 0.4759 | Strong sell |