Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
107.46-0.05%-0.05107.46107.46107.77107.31Buy
USDCNY U.S. Dollar / Chinese Yuan
7.130.50%0.047.137.137.137.09Buy
USDSGD U.S. Dollar / Singapore Dollar
1.380.14%0.001.381.381.381.38Buy
EURJPY Euro / Japanese Yen
118.01-0.46%-0.54118.01118.02118.79117.76Sell
USDKRW U.S. Dollar / South Korean
1197.690.42%5.061197.691198.691197.891190.50Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.840.05%0.007.847.847.847.84Buy
USDINR U.S. Dollar / Indian Rupee
70.96-0.14%-0.1070.9671.0171.0670.87Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.010.04%0.0131.0131.0231.0630.96Sell
AUDJPY Australian Dollar / Japanese Yen
72.75-0.08%-0.0672.7572.7673.0472.62Sell
CADJPY Canadian Dollar / Japanese Yen
80.79-0.40%-0.3280.7980.8081.2780.68Sell
NZDJPY New Zealand Dollar / Japanese Yen
67.390.11%0.0767.4167.4267.6267.21Strong Sell
GBPJPY British Pound / Japanese Yen
133.60-0.48%-0.64133.60133.60134.55133.36Buy
CHFJPY Swiss Franc / Japanese Yen
108.41-0.13%-0.14108.41108.42108.75108.38Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.140.00%0.0078.1478.3478.1478.14Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.500.26%0.2284.5084.5584.5084.27Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.17%0.001.381.381.381.38Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.39-0.35%-0.2570.3970.4970.3970.39Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.120.16%0.017.127.127.137.10Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.02%-0.0269.8169.8669.8169.81Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4079.000.03%1.304079.004089.004079.004055.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.330.02%0.07386.33386.38386.66385.76Sell
USDLAK U.S. DOLLAR / LAO KIP
8806.000.43%37.408806.008841.008806.008768.60Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.610.20%0.36181.61181.65181.66181.39Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1504.00-1.70%-26.001504.001508.001531.001504.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2652.000.00%0.002652.002659.002652.002652.00Sell
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.02%0.008.078.088.088.07Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1015.6515.5715.57Strong Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.29%0.014.184.184.184.16Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.21-0.54%-0.61113.21113.81113.82113.21Sell
USDPHP U.S. Dollar / Philippine peso
52.130.17%0.0952.1352.1952.2451.99Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.370.30%0.47156.37156.40156.42155.10Buy
USDTHB U.S. Dollar / Thai Baht
30.480.03%0.0130.4830.5130.5130.47Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.01%0.009.699.699.699.69Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9360.00-0.21%-20.009360.009460.009360.009360.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.73-0.16%-0.000.730.730.730.73Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.07%0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.20%0.000.790.790.790.78Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.24%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.12%0.000.660.660.660.66Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.40%0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.16%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.09%0.000.070.070.070.07Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.56%0.000.070.070.070.07Buy
JPYEUR JAPANESE YEN / EURO
0.010.44%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.44%0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.08%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.91-0.14%-0.18130.91130.99131.68130.43Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.23%-0.000.660.660.660.66Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.06%-0.000.650.650.650.65Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.91-0.14%-0.0637.9137.9138.0937.60Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.370.07%0.018.378.378.388.35Sell
JPYKRW Japanese Yen / South Korean Won
11.120.33%0.0411.1211.1611.1411.06Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.590.08%0.003.593.603.593.58Buy
JPYLAK JAPANESE YEN / LAO KIP
81.12-0.66%-0.5481.1281.2081.8981.12Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.680.22%0.001.691.68Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
13.97-1.65%-0.2313.9714.0514.2313.97Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.65-0.16%-0.0424.6524.6624.6624.65Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.28%0.000.070.080.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.91%-0.000.140.150.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.11%-0.001.051.061.061.05Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.17%-0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.25%0.000.480.490.490.48Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.450.28%0.001.451.461.461.45Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.290.280.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.22%0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.34%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.14%0.000.290.290.290.29Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.380.27%0.2487.3887.3887.3887.35Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.09-0.32%-0.70215.09215.89215.51215.09Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.12%-0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.03%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.46%0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.01%-0.001.101.101.101.10Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1975.50-0.22%-4.401975.501977.101995.001975.50Strong Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.96-0.33%-0.039.969.9710.029.95Strong Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.990.24%0.40167.99168.15168.18167.60Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.320.16%0.017.327.337.347.31Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19Strong Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.280.04%0.004.284.294.294.28Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.03%0.004.354.364.374.35Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.39%-0.000.190.190.190.19Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.46%-0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.48%-0.011.101.101.111.10Strong Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1974.60-0.70%-14.001974.601975.401995.201974.40Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
9.96-0.76%-0.089.969.9610.049.94Strong Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
573.89-0.29%-1.65573.89574.29578.21569.28Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.96-0.18%-0.31167.96167.96168.66167.53Sell
CNYLAK CHINESE YUAN / LAO KIP
1227.30-0.78%-9.701227.301231.301238.601227.30Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.42-0.41%-0.1025.4225.5025.5225.42Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
211.11-2.19%-4.73211.11211.51215.84211.11Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.56%-0.000.590.590.590.59Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.32-0.39%-0.037.327.327.357.31Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.36%-0.000.190.190.190.19Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.28-0.44%-0.024.284.284.304.28Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.62%-0.034.354.354.384.35Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3260.80-0.49%-15.903260.803264.803276.703260.80Strong Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.780.12%0.0110.7810.7910.7810.76Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.01%0.000.910.910.910.91Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.49%0.000.910.910.910.90Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1793.50-0.22%-4.001793.501797.501807.701791.20Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.05-0.32%-0.039.059.059.089.04Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.300.24%0.37152.30153.10152.47151.95Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.110.13%0.0323.1123.1923.1423.08Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.07%-0.000.530.530.530.53Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.650.17%0.016.656.656.676.62Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.950.20%0.0419.9519.9520.0219.84Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.00%0.000.180.180.180.18Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.890.04%0.003.893.893.893.89Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.950.04%0.003.953.963.963.95Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2959.20-0.17%-5.102959.202963.202964.802959.20Strong Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.70%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.22%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.10%-0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.46%0.000.090.090.090.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.16%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.38%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.23%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.26%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.27%0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.70%0.000.100.100.100.10Strong Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.36%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.000.15%0.30198.00198.80199.10197.30Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.860.57%0.1016.8616.8716.9016.74Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.49%0.000.730.740.740.73Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.200.48%0.012.202.212.212.19Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.33%0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.430.37%0.000.430.430.430.43Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.34%0.000.440.440.440.44Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.19%0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.24%-0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.76-0.46%-0.0511.7611.7611.9011.75Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.57%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.29%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.08%-0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.10%-0.000.130.130.130.13Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.26%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.20%-0.000.030.030.030.03Strong Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.19%-0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.41%0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.13%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.12%-0.000.010.010.010.01Strong Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Strong Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.09%0.000.170.170.170.17Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.700.07%0.001.701.711.701.70Buy
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.700.55%0.011.701.701.711.70Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.06%0.001.871.881.881.87Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out