Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
109.36-0.27%-0.30109.35109.37109.69109.15Sell
USDCNY U.S. Dollar / Chinese Yuan
6.810.21%0.016.816.816.816.79Sell
USDSGD U.S. Dollar / Singapore Dollar
1.360.11%0.001.361.361.361.36Sell
EURJPY Euro / Japanese Yen
124.24-0.29%-0.36124.25124.26124.71124.05Sell
USDKRW U.S. Dollar / South Korean
1130.700.24%2.701130.701131.001130.701130.10Strong Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.850.00%0.007.857.857.857.84Buy
USDINR U.S. Dollar / Indian Rupee
71.25-0.04%-0.0371.2571.2771.4771.18Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.880.00%0.0030.8830.9330.9430.85Strong Buy
AUDJPY Australian Dollar / Japanese Yen
77.86-0.80%-0.6277.8677.8878.5377.74Sell
CADJPY Canadian Dollar / Japanese Yen
81.93-0.65%-0.5381.9281.9482.4981.74Sell
NZDJPY New Zealand Dollar / Japanese Yen
73.52-0.35%-0.2673.5173.5573.8273.34Strong Sell
GBPJPY British Pound / Japanese Yen
141.690.24%0.34141.70141.71141.94140.63Buy
CHFJPY Swiss Franc / Japanese Yen
109.63-0.28%-0.31109.62109.65109.98109.47Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.150.07%0.0575.1575.3575.3875.10Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.65-0.33%-0.2883.6583.9083.9583.65Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.07%0.001.361.361.361.36Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.250.14%0.1071.2571.3571.2571.25Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.810.23%0.026.816.826.826.80Sell
USDIDR U.S. Dollar / Rupiah
14210.00-0.07%-10.0014210.0014220.0014225.0014190.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.71-0.05%-0.0469.7169.7669.7169.71Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3991.000.69%27.503991.004001.004000.003963.50Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.970.11%0.40378.97379.02378.97377.52Buy
USDLAK U.S. DOLLAR / LAO KIP
8551.00-0.02%-2.008551.008586.008556.008551.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.050.36%0.65182.05182.25182.10181.55Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1537.000.13%2.001537.001541.001537.001532.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2631.00-0.08%-2.002631.002638.002641.302631.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.130.49%0.024.134.134.134.11Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.80-0.26%-0.30113.80114.40114.10113.80Buy
USDPHP U.S. Dollar / Philippine peso
52.790.09%0.0552.7952.8453.0352.74Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.660.00%0.00138.66138.86138.81138.66Buy
USDTHB U.S. DOLLAR / THAI BAHT
31.77-0.06%-0.0231.7731.8231.8531.77Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.01%0.009.449.449.449.44Strong Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.43%0.000.690.690.690.69Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.80%0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.08%-0.000.770.770.770.77Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.37%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.30%0.000.650.650.650.65Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.67%0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.25%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.48%0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.47%0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO
0.010.34%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.24%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.27%0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.040.29%0.38130.04130.12130.40129.61Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.31%0.000.650.650.650.65Strong Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.13%0.000.640.640.640.64Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.530.95%0.3436.5336.5336.7336.19Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.230.26%0.028.238.238.248.21Buy
JPYKRW Japanese Yen / South Korean Won
10.320.01%0.0010.3210.3710.3410.31Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.460.37%0.013.463.473.473.45Buy
JPYLAK JAPANESE YEN / LAO KIP
78.220.14%0.1178.2278.3078.4678.11Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.34%0.011.661.671.661.65Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.030.39%0.0614.0314.1114.0613.98Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.080.18%0.0424.0824.0924.1724.04Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.00%0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.29%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.48%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.12%-0.001.041.041.041.04Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.35%0.000.010.010.010.01Strong Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.19%0.000.480.480.480.48Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.270.25%0.001.271.271.281.26Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.40%0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.290.24%0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.00%-0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.64%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.14%0.000.280.280.280.28Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.720.18%0.37211.72212.52211.82211.60Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.35%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.42%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.15-0.21%-0.001.151.151.151.15Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2087.10-0.18%-3.802087.102088.702092.202084.10Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.45-0.18%-0.0210.4510.4610.4810.44Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.96-0.48%-0.80165.96166.12166.73165.76Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.75-0.29%-0.027.757.757.797.75Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.13%-0.000.200.200.200.20Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.66-0.27%-0.014.664.674.674.66Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.53-0.35%-0.024.534.544.554.53Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.13%-0.000.200.200.200.20Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.15-0.20%-0.001.151.151.151.15Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2089.80-0.18%-3.702089.802090.602093.602087.30Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.46-0.16%-0.0210.4610.4610.5010.46Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
586.790.48%2.82586.79587.19589.72583.97Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.22-0.24%-0.40166.22166.23166.91165.87Buy
CNYLAK CHINESE YUAN / LAO KIP
1255.40-0.33%-4.201255.401259.401259.601255.40Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.72-0.04%-0.0126.7226.8026.7426.70Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
225.87-0.08%-0.18225.87226.27226.05225.00Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.02%0.000.610.610.610.60Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.12%-0.017.767.767.807.76Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.67-0.29%-0.014.674.674.684.67Strong Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.54-0.24%-0.014.544.544.564.53Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3405.80-0.29%-9.803405.803409.803409.303405.80Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.67-0.34%-0.0410.6710.6810.7110.67Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.870.21%0.000.870.870.870.87Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.870.20%0.000.870.870.870.87Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1811.700.03%0.501811.701815.701814.101810.20Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.080.04%0.009.089.089.119.05Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.84-0.26%-0.37143.84144.64144.20143.84Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.170.17%0.0423.1723.2523.1823.13Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.21%0.000.530.530.530.52Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.73-0.07%-0.006.736.736.776.72Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.68-0.01%-0.0017.6817.6917.8417.56Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.09%0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.05-0.05%-0.004.054.054.064.05Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.13%-0.013.943.943.953.93Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.80-0.03%-0.802954.802958.802955.102954.80Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.17%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.03%-0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.02%0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.19%-0.000.080.080.080.08Strong Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.19%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.08%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.05%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.09%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.18%-0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.21%0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.400.00%0.00199.40200.20199.60199.40Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.88-0.30%-0.0515.8815.8915.9315.84Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.11%-0.000.740.740.740.74Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.95-0.05%-0.001.951.951.961.93Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.09%-0.000.450.450.450.45Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.16%-0.000.430.430.440.43Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33840.00-0.62%-210.0033840.0034240.0034050.0033840.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.25%0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.26%0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.570.19%0.0212.5712.5812.6012.53Strong Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.30%0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.25%0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.19%0.000.050.050.050.05Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.03%0.000.120.120.120.12Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.34%0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.21%0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.15%0.000.030.030.030.03Strong Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.03%0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.17%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.09%0.000.170.170.170.17Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out