Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
113.60-0.04%-0.04113.60113.60113.65113.50Buy
USDCNY U.S. Dollar / Chinese Yuan
6.940.00%0.006.946.946.946.94Buy
USDSGD U.S. Dollar / Singapore Dollar
1.380.08%0.001.381.381.381.37Sell
EURJPY Euro / Japanese Yen
128.700.00%0.01128.70128.70128.75128.56Sell
USDKRW U.S. Dollar / South Korean
1129.00-0.35%-4.001129.001129.301129.601129.00Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.830.02%0.007.837.837.837.83Sell
USDINR U.S. Dollar / Indian Rupee
71.80-0.47%-0.3471.8071.8372.1871.80Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.790.01%0.0030.7930.8930.8330.78Buy
AUDJPY Australian Dollar / Japanese Yen
82.730.08%0.0782.7382.7482.7582.56Strong Buy
CADJPY Canadian Dollar / Japanese Yen
86.240.02%0.0286.2486.2486.2586.10Strong Buy
NZDJPY New Zealand Dollar / Japanese Yen
77.610.06%0.0477.6177.6277.6777.46Strong Buy
GBPJPY British Pound / Japanese Yen
145.180.08%0.12145.18145.19145.33144.89Strong Sell
CHFJPY Swiss Franc / Japanese Yen
112.76-0.07%-0.08112.74112.81112.91112.72Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.760.00%0.0075.7675.9675.7675.76Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.590.00%0.0083.5983.8483.5983.59Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.01%-0.001.381.381.381.37Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.15-0.65%-0.4772.1572.2572.1572.15Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.92-0.02%-0.006.926.936.936.92Sell
USDIDR U.S. Dollar / Rupiah
14675.00-0.74%-110.0014675.0014685.0014785.0014649.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.820.02%0.0269.8269.8769.8269.82Strong Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4031.000.00%0.004031.004041.004031.004031.00Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
368.470.00%0.00368.47368.52368.47368.47Buy
USDLAK U.S. DOLLAR / LAO KIP
8543.000.00%0.008543.008578.008543.008543.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.450.31%0.55176.45176.65176.55175.90Strong Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1604.000.00%0.001604.001608.001604.001604.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2557.000.00%0.002557.002564.002557.002557.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.03%0.008.078.078.078.06Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.56Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.12%-0.014.184.194.194.18Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.400.26%0.30115.40116.00115.57115.40Sell
USDPHP U.S. Dollar / Philippine peso
52.650.00%0.0052.6552.7052.6552.65Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72133.75132.52Buy
USDTHB U.S. DOLLAR / THAI BAHT
32.90-0.06%-0.0232.9032.9532.9832.90Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.05%0.009.429.429.429.42Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8230.00-0.24%-20.008230.008325.008230.008230.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23300.00-0.04%-10.0023300.0023320.0023300.0023300.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.06%0.000.670.670.670.67Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01Strong Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.03%0.000.740.740.740.74Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Strong Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.24%-0.000.640.640.640.64Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.16%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.04%-0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.03%0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.010.01%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01Strong Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.420.12%0.16128.42128.50129.25128.24Strong Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.06%0.000.630.630.630.63Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.49%0.000.620.620.620.62Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.540.03%0.0135.5435.5535.5435.53Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.930.03%0.007.937.937.937.92Sell
JPYKRW Japanese Yen / South Korean Won
9.90-0.06%-0.019.909.949.939.90Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.240.03%0.003.243.253.243.24Sell
JPYLAK JAPANESE YEN / LAO KIP
75.350.03%0.0275.3575.4375.3575.34Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.55-0.07%-0.001.551.561.551.55Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.100.03%0.0014.1014.1814.1014.10Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.550.03%0.0122.5522.5522.5522.54Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.25%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.07%0.000.130.140.130.13Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.59%0.011.021.021.021.02Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.02%-0.000.010.010.010.01Strong Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.32%-0.000.460.460.460.46Strong Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.170.03%0.001.171.171.171.17Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Strong Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.10%-0.000.290.290.290.29Strong Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.34%0.000.080.080.080.08Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.12%-0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.15%0.000.270.270.270.27Strong Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
72.84-0.38%-0.2872.8472.8572.8472.79Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
204.76-0.01%-0.03204.76205.56205.23204.76Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.03%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.06%0.001.001.011.001.00Strong Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.08%0.001.131.131.131.13Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2106.500.17%3.602106.502108.102118.202103.10Strong Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.380.10%0.0110.3810.3910.3810.37Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.62-0.02%-0.03162.62162.78162.87162.62Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.58-0.28%-0.027.587.587.607.58Strong Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.08%-0.004.754.764.754.75Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.17%0.014.454.464.454.44Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.01%0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.99-0.06%-0.000.991.000.990.99Strong Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.03%0.001.131.131.131.13Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2115.400.67%14.102115.402116.202115.402099.20Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.36-0.01%-0.0010.3610.3610.3710.36Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
581.490.00%0.00581.49581.89581.49581.49Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.410.02%0.03162.41162.42162.57162.38Sell
CNYLAK CHINESE YUAN / LAO KIP
1231.800.00%0.001231.801235.801231.801231.80Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.400.00%0.0025.4025.4825.4025.40Strong Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
231.270.00%0.00231.27231.67231.27231.27Strong Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.25%0.000.600.600.600.60Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.58-0.04%-0.007.587.587.597.58Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.75-0.02%-0.004.754.754.754.75Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.44-0.09%-0.004.454.454.454.43Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3358.900.18%6.103358.903362.903360.003357.00Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.69-0.03%-0.0010.6910.6910.6910.69Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.08%-0.000.880.880.880.88Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.03%-0.000.890.890.890.89Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1861.400.09%1.601861.401865.401872.501859.80Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.180.02%0.009.189.189.189.18Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.47-0.10%-0.15143.47144.27143.76143.47Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.500.00%0.0022.5022.5822.5122.50Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.04%0.000.530.530.540.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.70-0.37%-0.026.706.706.736.70Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
16.93-0.03%-0.0016.9316.9416.9316.93Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.03%-0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.20-0.16%-0.014.204.204.214.20Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.09%0.003.943.943.943.93Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.90-0.00%-0.102974.902978.902975.002974.70Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.67%-0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.08%-0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.06%-0.000.000.000.000.00Strong Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.19%-0.000.080.080.080.08Strong Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.05%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.44%-0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.24%-0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Strong Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.500.05%0.10202.50203.30203.80202.40Strong Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.66-0.12%-0.0215.6615.6715.7015.66Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.38%-0.000.730.730.730.73Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.840.01%0.001.841.851.841.84Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.05%-0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.20%-0.000.460.460.460.46Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.07%0.000.430.430.430.43Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33890.000.03%10.0033890.0034290.0033900.0033870.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.02%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.11%0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.950.19%0.0212.9512.9613.0312.92Strong Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.12%0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.13%0.000.000.000.000.00Strong Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.26%-0.000.050.050.050.05Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.02%-0.000.120.120.120.12Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.06%-0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.22%0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.00%0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.13%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out