Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen 112.680.10%0.11112.66112.70112.70112.28Buy
USDCNY U.S. Dollar / Chinese Yuan 6.860.00%0.006.866.866.866.86Buy
USDSGD U.S. Dollar / Singapore Dollar 1.360.06%0.001.361.361.371.36Sell
EURJPY Euro / Japanese Yen 132.640.28%0.37132.64132.64132.66131.91Buy
USDKRW U.S. Dollar / South Korean 1115.30-0.06%-0.701115.301115.501115.401115.30Sell
USDHKD U.S. Dollar / Hong Kong Dollar 7.810.02%0.007.817.817.817.80Strong Sell
USDINR U.S. Dollar / Indian Rupee 72.590.50%0.3672.5972.6072.7372.18Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.660.13%0.0430.6630.7630.7230.62Sell
AUDJPY Australian Dollar / Japanese Yen 81.98-0.12%-0.1081.9882.0082.0181.41Buy
CADJPY Canadian Dollar / Japanese Yen 87.09-0.07%-0.0787.0887.1087.1986.87Buy
NZDJPY New Zealand Dollar / Japanese Yen 75.12-0.13%-0.1075.1175.1475.2974.75Buy
GBPJPY British Pound / Japanese Yen 147.860.43%0.63147.86147.87147.89146.67Buy
CHFJPY Swiss Franc / Japanese Yen 117.540.11%0.13117.53117.56117.56117.07Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.10-0.74%-0.5675.1075.3075.6675.10Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.750.10%0.0883.7583.8083.9483.67Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.360.02%0.001.361.371.371.36Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.750.41%0.3072.7572.8572.7572.75Strong Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.860.25%0.026.866.866.876.85Buy
USDIDR U.S. Dollar / Rupiah 14862.000.31%46.0014862.0014870.0014880.0014816.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.78-0.00%-0.0068.7868.8368.7868.78Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4049.00-0.95%-39.004049.004059.004049.004049.00Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 353.96-0.56%-2.00353.96354.01357.16352.97Sell
USDLAK U.S. DOLLAR / LAO KIP 8493.00-0.05%-4.008493.008528.008497.008493.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 168.600.00%0.00168.60168.75168.68168.60Buy
USDMMK U.S. DOLLAR / BURMESE KYAT 1589.00-2.16%-35.001589.001593.001629.001589.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002488.002488.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA 8.040.02%0.008.048.048.078.03Strong Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.130.00%0.004.134.134.134.13Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE 115.220.32%0.37115.22115.82115.39115.22Buy
USDPHP U.S. Dollar / Philippine peso 54.190.13%0.0754.1954.2454.2854.16Strong Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 123.95-0.17%-0.21123.95123.97124.16123.95Sell
USDTHB U.S. DOLLAR / THAI BAHT 32.40-0.03%-0.0132.4032.4532.8132.39Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.420.01%0.009.429.429.429.42Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8300.003.69%295.008300.008380.008300.008300.00Strong Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG 23312.000.15%36.0023312.0023317.0023312.0023312.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.67-0.71%-0.000.670.670.670.67Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.12%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.15%-0.000.740.740.750.74Strong Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.07%-0.000.010.010.010.01Strong Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.14%0.000.650.650.650.65Strong Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.10%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.07%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.12%0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.08%-0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO 0.01-0.26%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.49%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.07%-0.000.070.070.070.07Strong Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.870.21%0.28131.87131.97132.24131.87Buy
JPYINR JAPANESE YEN / INDIAN RUPEE 0.640.41%0.000.640.640.650.64Strong Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.46%-0.000.610.610.610.61Strong Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.00-0.96%-0.3536.0036.0136.0136.00Strong Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.99-0.06%-0.017.997.998.007.99Sell
JPYKRW Japanese Yen / South Korean Won 9.890.22%0.029.899.949.939.89Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.14-0.65%-0.023.143.153.173.14Sell
JPYLAK JAPANESE YEN / LAO KIP 75.53-0.06%-0.0575.5375.6375.6075.40Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.490.01%0.001.491.501.491.49Buy
JPYMMK JAPANESE YEN / BURMESE KYAT 14.07-2.23%-0.3214.0714.1714.4414.07Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.12-0.00%-0.0022.1222.1322.1322.12Sell
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.57%-0.000.070.070.070.07Strong Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.07%-0.000.130.140.130.13Strong Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.11%-0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.020.33%0.001.021.031.021.02Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.14%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.02%0.000.480.480.480.48Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.34%-0.001.101.101.101.10Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.08%-0.000.010.010.010.01Strong Sell
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.11%-0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.01%-0.000.080.080.080.08Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.29%-0.000.030.030.030.03Strong Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.37%-0.000.270.280.270.27Strong Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 74.113.44%2.4674.1174.1274.1374.11Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.570.15%0.31206.57207.57206.59206.57Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.07%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.05%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.20%-0.000.991.001.000.99Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.14-0.19%-0.001.141.141.141.14Strong Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2165.000.09%2.002165.002167.002167.302165.00Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.580.29%0.0310.5810.5910.5910.52Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 162.710.10%0.16162.71162.91163.05162.52Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.89-0.10%-0.017.897.907.907.89Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.22%-0.000.200.200.200.20Strong Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.72-0.22%-0.014.724.734.784.72Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.47-0.13%-0.014.474.484.474.46Strong Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.02%0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.20%0.001.001.011.000.99Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.140.00%0.001.141.141.141.14Strong Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2167.500.29%6.302167.502168.502170.102167.50Buy
CNYINR CHINESE YUAN / INDIAN RUPEE 10.590.49%0.0510.5910.5910.6110.54Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 591.03-0.95%-5.69591.03591.53591.03591.03Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 162.960.30%0.49162.96162.97163.46162.69Sell
CNYLAK CHINESE YUAN / LAO KIP 1238.60-0.06%-0.801238.601243.601239.401238.60Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.55-0.16%-0.0424.5524.6524.5624.55Buy
CNYMMK CHINESE YUAN / BURMESE KYAT 231.77-2.17%-5.13231.77232.27237.63231.72Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.03%-0.000.600.600.600.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.910.10%0.017.917.917.927.90Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.00%0.000.200.200.200.20Strong Sell
CNYTHB CHINESE YUAN / THAI BAHT 4.73-0.02%-0.004.734.734.744.73Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.480.07%0.004.484.484.494.47Strong Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG 3397.900.15%5.203397.903402.903397.903397.90Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.72-0.07%-0.0110.7210.7310.7610.72Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.880.20%0.000.880.880.880.88Strong Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.88-0.01%-0.000.880.880.880.88Strong Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1901.000.28%5.401901.001906.001903.101901.00Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.300.48%0.049.309.309.319.25Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.580.30%0.42142.58143.58143.00142.58Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.550.01%0.0021.5521.6521.5521.55Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.53-0.04%-0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.940.10%0.016.946.946.956.93Strong Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.87-0.26%-0.0415.8715.8715.9115.87Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.02%-0.000.170.170.180.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.15-0.03%-0.004.154.154.204.15Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.930.07%0.003.933.933.943.92Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2982.100.11%3.402982.102987.102982.402981.50Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.28%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.28%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.21%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.01%0.000.080.080.080.07Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.33%-0.000.000.000.000.00Sell
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.16%-0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.30%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.31%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.19%-0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.53%-0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-0.46%-0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.20-0.20%-0.40204.20205.20205.40204.20Strong Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.38-0.19%-0.0315.3815.3915.4915.36Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.53%-0.000.060.060.060.06Strong Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.75-0.39%-0.000.750.750.750.75Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.70-0.74%-0.011.701.711.721.70Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.50%-0.000.020.020.020.02Strong Sell
INRTHB INDIAN RUPEE / THAI BAHT 0.45-0.51%-0.000.450.450.450.45Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.42-0.42%-0.000.420.420.420.42Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33450.001.09%360.0033450.0033950.0033460.0033450.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.31%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.30%-0.000.010.010.010.01Strong Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.30-0.01%-0.0013.3013.3113.3413.28Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.19%0.000.060.060.070.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.35%-0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.20%-0.000.050.050.050.05Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.56%-0.000.110.110.110.11Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.33%-0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.32%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.22%-0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.17%0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.01%-0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.04%0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.20%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.03%0.000.170.170.170.17Buy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out