Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen 109.580.14%0.16109.58109.64109.61109.41Buy
USDCNY U.S. Dollar / Chinese Yuan 6.390.00%0.006.396.396.396.39Buy
USDSGD U.S. Dollar / Singapore Dollar 1.340.05%0.001.341.341.341.34Buy
EURJPY Euro / Japanese Yen 128.030.39%0.50128.03128.08128.03127.55Sell
USDKRW U.S. Dollar / South Korean 1077.000.00%0.001077.001079.001077.801076.90Buy
USDHKD U.S. Dollar / Hong Kong Dollar 7.850.01%0.007.857.857.857.85Sell
USDINR U.S. Dollar / Indian Rupee 67.71-0.01%-0.0167.7167.7267.7167.71Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.970.06%0.0229.9730.0229.9729.94Buy
AUDJPY Australian Dollar / Japanese Yen 82.710.09%0.0782.7182.8482.7682.52Sell
CADJPY Canadian Dollar / Japanese Yen 84.470.14%0.1284.4784.5284.4784.27Sell
NZDJPY New Zealand Dollar / Japanese Yen 75.810.12%0.0975.8175.8275.8475.65Strong Sell
GBPJPY British Pound / Japanese Yen 145.810.16%0.24145.81145.91145.86145.53Sell
CHFJPY Swiss Franc / Japanese Yen 110.620.03%0.04110.62110.71110.71110.49Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.720.03%0.0271.7271.9271.7271.72Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.68-0.37%-0.3183.6883.9384.2983.68Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.330.00%0.001.331.331.331.33Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.330.00%0.0068.3368.4268.3368.33Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.38-0.07%-0.006.386.396.396.38Buy
USDIDR U.S. Dollar / Rupiah 14115.000.00%0.0014115.0014125.0014115.0014115.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.210.00%0.0068.2168.2668.2168.21Strong Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4051.000.12%5.004051.004061.004051.004051.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 328.030.00%0.00328.03328.08328.03328.03Buy
USDLAK U.S. DOLLAR / LAO KIP 8361.000.40%33.008361.008396.008361.008361.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.900.00%0.00157.90158.10158.10157.90Buy
USDMMK U.S. DOLLAR / BURMESE KYAT 1344.00-0.07%-1.001344.001348.001344.001344.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2405.000.00%0.002405.002412.002405.002405.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.01%0.008.088.088.088.08Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.35-1.41%-0.2215.3515.5515.3515.35Strong Sell
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.980.00%0.003.983.983.983.98Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.690.00%0.00108.69109.41109.24108.69Buy
USDPHP U.S. Dollar / Philippine peso 52.590.00%0.0052.5952.6652.5952.59Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.35-0.04%-0.05115.35115.55115.35115.35Buy
USDTHB U.S. DOLLAR / THAI BAHT 31.960.13%0.0431.9632.0131.9631.91Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.00%0.008.988.988.988.98Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.613.413.40Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7975.000.00%0.007980.008052.007980.007975.00Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG 22768.000.01%3.0022768.0022778.0022768.0022768.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.660.00%0.000.660.660.660.65Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.14%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.49%-0.000.760.770.760.76Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.00%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.620.00%0.000.620.630.620.62Strong Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.14%-0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.11%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.15%-0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.00%0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO 0.01-0.37%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.07%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.11%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 128.960.00%0.00128.96129.06129.55128.92Buy
JPYINR JAPANESE YEN / INDIAN RUPEE 0.620.00%0.000.620.620.630.62Strong Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.00%0.000.620.620.620.62Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.010.00%0.0037.0137.0137.2636.68Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.230.00%0.008.238.238.258.21Sell
JPYKRW Japanese Yen / South Korean Won 9.79-0.33%-0.039.799.849.799.79Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.990.00%0.002.993.003.012.97Buy
JPYLAK JAPANESE YEN / LAO KIP 76.200.00%0.0076.2076.3076.6976.19Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.06%0.001.441.451.441.44Buy
JPYMMK JAPANESE YEN / BURMESE KYAT 12.260.00%0.0012.2612.3612.3612.23Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.000.00%0.0022.0022.0122.0321.95Buy
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.00%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.140.00%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.00%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.990.04%0.000.991.001.000.99Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.14%-0.000.010.010.010.01Strong Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.00%0.000.480.480.480.48Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.050.00%0.001.051.061.061.05Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.08%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT 0.290.07%0.000.290.290.290.29Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.00%0.000.080.080.080.08Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.00%0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.00%0.000.270.280.270.27Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 73.230.00%0.0073.2373.2373.2373.23Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG 207.630.00%0.00207.63208.63208.20207.60Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.38%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.43%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.00%0.001.001.011.001.00Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.230.04%0.001.231.231.231.23Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2209.100.00%0.002209.102211.102218.802209.10Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.600.00%0.0010.6010.6110.7110.60Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 168.24-0.17%-0.29168.24168.44168.27168.24Strong Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.230.00%0.008.238.248.258.23Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.210.09%0.000.210.210.210.21Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.02-0.23%-0.015.025.035.045.02Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.690.14%0.014.694.704.694.69Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.00%0.000.210.210.210.21Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.00%0.000.991.001.000.99Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.230.00%0.001.231.231.231.23Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2209.000.00%0.002209.002210.002209.002209.00Buy
CNYINR CHINESE YUAN / INDIAN RUPEE 10.600.01%0.0010.6010.6010.6010.60Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 634.420.12%0.79634.42634.92634.42634.42Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.52-0.03%-0.06168.52168.53168.52168.52Strong Sell
CNYLAK CHINESE YUAN / LAO KIP 1308.500.39%5.101308.501313.501308.501308.50Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.68-0.02%-0.0124.6924.7924.7124.68Buy
CNYMMK CHINESE YUAN / BURMESE KYAT 210.37-0.08%-0.16210.37210.87210.37210.37Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.00%0.000.620.620.620.62Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.230.00%0.008.238.238.238.23Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.00%0.000.210.210.210.21Sell
CNYTHB CHINESE YUAN / THAI BAHT 5.000.02%0.005.005.005.005.00Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.690.06%0.004.694.694.694.69Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG 3563.100.00%0.003563.103568.103574.603563.10Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.68-0.38%-0.0410.6810.6910.6810.68Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.81-0.04%-0.000.810.810.810.81Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.810.00%0.000.810.820.810.81Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1797.500.01%0.101797.501802.501797.501797.50Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.640.02%0.008.648.648.648.64Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.53-0.22%-0.30136.53137.53136.79136.53Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.100.00%0.0020.1020.2020.1120.09Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.02%0.000.510.510.510.51Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.710.00%0.006.716.716.716.71Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.71-0.13%-0.0214.7114.7214.7114.71Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.05%0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.080.16%0.014.084.084.084.07Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.820.10%0.003.823.823.823.82Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2900.40-0.03%-0.902900.402905.402900.402900.40Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.00%0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.00%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.00%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.04%-0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.00%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.00%0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.00%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.01%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.05%0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.00%0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.12-0.09%-0.000.120.120.120.12Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.900.00%0.00207.90208.90207.90207.90Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.89-0.04%-0.0115.8915.9015.8915.89Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.03%-0.000.780.780.780.78Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.70-0.15%-0.001.701.711.701.70Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.01%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT 0.470.00%0.000.470.470.470.47Strong Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.05%0.000.440.440.440.44Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.03%0.000.010.010.010.01Strong Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.22%0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.110.04%0.0113.1113.1213.1113.11Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.05%0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.03%0.000.050.050.050.05Strong Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.09%-0.000.110.110.110.11Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.32%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.38%0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.32%0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.02%0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.11%-0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.02%0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Strong Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.610.00%0.001.611.611.611.60Buy
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.600.00%0.001.601.611.601.60Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out