Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
110.09-0.68%-0.75110.09110.10110.90109.74Sell
USDCNY U.S. Dollar / Chinese Yuan
6.720.31%0.026.726.726.726.70Sell
USDSGD U.S. Dollar / Singapore Dollar
1.350.33%0.001.351.351.351.35Sell
EURJPY Euro / Japanese Yen
124.28-1.42%-1.79124.28124.29126.18123.82Strong Sell
USDKRW U.S. Dollar / South Korean
1130.100.28%3.101130.101130.301130.201129.90Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.850.00%0.007.857.857.857.84Sell
USDINR U.S. Dollar / Indian Rupee
68.960.31%0.2168.9668.9769.0968.54Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.860.17%0.0530.8630.8930.8830.80Buy
AUDJPY Australian Dollar / Japanese Yen
77.97-1.07%-0.8477.9777.9878.8677.78Strong Sell
CADJPY Canadian Dollar / Japanese Yen
82.06-1.05%-0.8782.0682.0782.9781.83Strong Sell
NZDJPY New Zealand Dollar / Japanese Yen
75.65-0.80%-0.6175.6475.6676.4175.50Sell
GBPJPY British Pound / Japanese Yen
145.29-0.04%-0.06145.29145.31145.75144.54Sell
CHFJPY Swiss Franc / Japanese Yen
110.64-0.98%-1.10110.64110.65111.77110.42Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.250.00%0.0075.2575.4575.4575.25Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.170.02%0.0284.1784.4284.1784.15Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.30%0.001.351.351.351.35Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.36%-0.2568.5568.6568.5568.55Strong Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.730.29%0.026.736.736.736.70Sell
USDIDR U.S. Dollar / Rupiah
14160.000.18%25.0014160.0014170.0014165.0014100.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.72-0.02%-0.0169.7269.7769.7269.72Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3965.10-0.37%-14.903965.103975.103989.003961.60Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.170.00%0.00378.17378.22378.17378.17Strong Buy
USDLAK U.S. DOLLAR / LAO KIP
8576.000.06%5.008576.008611.008576.008571.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.95-0.25%-0.45177.95178.15178.10177.87Sell
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.00-1.17%-18.001519.001523.001535.001510.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2615.00-0.04%-1.002615.002622.002625.862615.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Strong Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.060.05%0.004.064.074.064.06Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.50-0.51%-0.56109.50110.10110.00109.50Strong Sell
USDPHP U.S. Dollar / Philippine peso
52.60-0.40%-0.2152.6052.6552.6752.34Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.990.53%0.74139.99140.19140.22139.26Buy
USDTHB U.S. DOLLAR / THAI BAHT
31.750.07%0.0231.7531.7831.7931.68Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.603.403.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8345.00-0.04%-3.008345.008428.008345.008345.00Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG
23190.00-0.04%-10.0023190.0023220.0023190.0023190.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.680.74%0.010.680.680.690.68Strong Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.14%0.000.010.010.010.01Strong Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.73%0.010.770.770.770.76Strong Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.011.01%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.65%-0.000.620.620.620.62Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.10%0.000.010.010.010.01Strong Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.011.03%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.061.01%0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.061.04%0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO
0.011.43%0.000.010.010.010.01Strong Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.09%0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.74%0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.291.52%1.94129.26129.34129.84127.30Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.631.53%0.010.630.630.630.62Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.93%0.010.630.630.630.63Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.080.33%0.1236.1736.1736.3135.71Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.180.75%0.068.188.188.208.12Buy
JPYKRW Japanese Yen / South Korean Won
10.301.38%0.1410.3010.3410.3410.16Strong Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.430.73%0.023.433.443.443.41Buy
JPYLAK JAPANESE YEN / LAO KIP
78.070.78%0.6078.0778.1578.2577.57Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.610.40%0.011.611.621.611.60Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
13.790.39%0.0513.7913.8713.8413.65Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.800.69%0.1623.8023.8123.8523.65Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.73%0.000.140.150.140.14Strong Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.041.07%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.990.57%0.010.991.000.990.99Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.85%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.59%0.000.480.480.480.47Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.271.73%0.021.271.281.281.25Strong Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.33%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.290.74%0.000.290.290.290.28Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.91%0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.31%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.14%0.000.280.280.280.28Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.640.52%0.3975.6475.6475.6475.58Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.990.04%0.09208.99209.79209.08208.99Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.22%0.000.020.020.020.02Strong Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.05%0.001.001.001.001.00Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.17-0.29%-0.001.171.171.171.17Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2115.300.55%11.602115.102116.702118.802101.00Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.290.52%0.0510.2810.2910.2910.22Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.190.02%0.03168.76168.92168.73168.09Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.82-0.41%-0.037.827.837.867.80Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.00%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.72-0.25%-0.014.724.734.734.71Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.20%-0.014.594.594.604.59Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.05%-0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.31%-0.001.171.171.171.17Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2118.200.48%10.202118.202119.002122.102102.10Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.300.44%0.0510.3010.3010.3110.22Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.08-0.49%-2.89592.08592.48597.76590.38Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.050.31%0.52169.05169.06169.43168.43Buy
CNYLAK CHINESE YUAN / LAO KIP
1277.40-0.26%-3.301277.401281.401281.501277.40Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.48-0.36%-0.1026.4826.5626.5426.48Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
226.25-0.64%-1.46226.25226.65229.20225.16Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.05%-0.000.610.610.610.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.83-0.19%-0.017.837.837.877.81Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.73-0.22%-0.014.734.734.744.72Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.60-0.21%-0.014.604.604.614.59Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3459.30-0.12%-4.003459.303463.303459.303458.90Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.740.02%0.0010.7410.7510.7410.70Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.29%0.000.860.860.860.85Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.32%0.000.860.860.860.85Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1811.400.82%14.801811.201815.201814.801796.60Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.820.79%0.078.828.828.828.74Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.340.64%0.92144.28145.08144.63143.40Strong Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.65-0.02%-0.0022.6522.7322.6822.64Sell
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.35%0.000.520.520.520.52Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.14%-0.016.706.716.726.67Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.851.00%0.1817.8517.8517.9117.67Strong Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.26%0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.01%0.004.054.054.054.04Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.930.07%0.003.933.933.943.93Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.500.02%0.602955.502959.502955.602955.50Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.49%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.82%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.04%-0.000.000.000.000.00Strong Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.31%-0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.47%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.78%-0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.56%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.76%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.64%-0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.79%-0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.200.00%0.00205.30206.10206.20204.60Strong Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.41-0.15%-0.0316.4116.4216.4916.40Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.68%-0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.76-0.93%-0.010.760.760.770.76Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.24%0.002.022.032.042.02Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.53%-0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.76%-0.000.460.460.460.46Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.71%-0.000.450.450.450.45Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33870.000.62%210.0033800.0034200.0033900.0033870.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.30%-0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.64%-0.000.010.010.010.01Strong Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.530.31%0.0412.5312.5412.5412.45Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.15%0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00Strong Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.78%-0.000.050.050.050.05Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.53%0.000.120.120.120.12Strong Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.34%-0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.62%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.55%-0.000.030.030.030.03Strong Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.36%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04Buy
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.21%0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.29%0.000.170.170.170.17Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out