Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
109.960.08%0.09109.96109.96110.10109.83Buy
USDCNY U.S. Dollar / Chinese Yuan
6.90-0.04%-0.006.906.906.926.90Sell
USDSGD U.S. Dollar / Singapore Dollar
1.35-0.03%-0.001.351.351.351.35Sell
EURJPY Euro / Japanese Yen
121.860.10%0.12121.86121.93122.02121.74Buy
USDKRW U.S. Dollar / South Korean
1164.30-0.36%-4.211164.301164.701168.621161.80Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.770.02%0.007.777.777.777.77Sell
USDINR U.S. Dollar / Indian Rupee
71.190.05%0.0371.1971.2071.2571.14Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.99-0.17%-0.0529.9930.0030.0629.94Sell
AUDJPY Australian Dollar / Japanese Yen
75.290.13%0.1075.2975.3075.3575.03Sell
CADJPY Canadian Dollar / Japanese Yen
84.170.15%0.1384.1684.2384.1783.92Buy
NZDJPY New Zealand Dollar / Japanese Yen
72.540.13%0.0972.5472.5572.5872.33Buy
GBPJPY British Pound / Japanese Yen
143.940.43%0.62143.93143.95143.97143.26Strong Buy
CHFJPY Swiss Franc / Japanese Yen
113.19-0.18%-0.21113.20113.20113.50113.04Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.60-0.07%-0.0576.6076.8077.0176.60Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.850.04%0.0384.8584.9084.9084.82Strong Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.01%-0.001.351.351.351.35Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.200.18%0.1271.2071.3071.2071.20Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.91-0.03%-0.006.916.916.926.90Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.720.06%0.0469.7269.7769.7269.72Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4041.000.27%11.004041.004051.004041.004030.00Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.060.00%0.00377.06377.11377.46376.91Sell
USDLAK U.S. DOLLAR / LAO KIP
8873.000.03%3.008873.008908.008873.008870.00Strong Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.430.05%0.09181.43181.67181.43181.34Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1467.000.41%6.001467.001471.001467.001459.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2743.610.10%2.612743.612753.612743.612741.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.000.02%0.008.008.018.018.00Sell
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.06-0.18%-0.014.064.074.084.06Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.630.14%0.16113.63114.23113.63113.47Buy
USDPHP U.S. Dollar / Philippine peso
50.90-0.35%-0.1850.9050.9151.0750.89Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.520.01%0.02154.52154.57154.62154.50Sell
USDTHB U.S. Dollar / Thai Baht
30.370.31%0.1030.3730.3930.4230.37Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.01%0.009.699.709.699.69Strong Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9507.000.07%7.009507.009600.009507.009507.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.26%-0.000.700.700.700.70Strong Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.11%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.22%-0.000.770.770.770.77Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.12%-0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.13%0.000.650.650.650.65Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.19%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.12%-0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.18%-0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.08%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.43%-0.000.010.010.010.01Strong Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.06%-0.000.070.070.070.07Strong Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
124.06-0.40%-0.50124.06124.14124.68123.97Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.18%-0.000.650.650.650.65Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.08%0.000.630.630.630.63Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.770.07%0.0336.7736.7736.8036.70Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.19-0.12%-0.018.198.198.198.18Sell
JPYKRW Japanese Yen / South Korean Won
10.57-0.49%-0.0510.5710.6110.6310.57Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.42-0.16%-0.013.423.433.433.42Strong Sell
JPYLAK JAPANESE YEN / LAO KIP
80.76-0.17%-0.1480.7680.8480.8680.76Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.12%0.001.651.65Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
13.310.20%0.0313.3113.3913.3113.28Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.990.01%0.0024.9925.0024.9924.95Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.04%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.95%-0.000.140.140.140.14Strong Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.30%-0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.24%0.001.031.041.031.03Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.09%-0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.32%-0.000.460.470.460.46Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.40-0.16%-0.001.401.411.411.40Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.27-0.15%-0.000.270.280.270.27Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.02%0.000.090.090.090.09Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.05%0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.29%-0.000.270.270.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.930.30%0.2686.9386.9386.9586.93Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.01-0.48%-1.01210.01210.81210.92210.01Strong Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.10%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.04%0.001.121.131.131.12Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1974.60-0.28%-5.501974.601976.201981.501974.60Strong Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.30-0.06%-0.0110.3010.3110.3210.30Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.49-0.37%-0.62168.49168.65169.28168.44Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.37-0.22%-0.027.377.387.407.37Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.03%-0.000.200.200.200.20Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.39-0.04%-0.004.394.404.404.39Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.16%-0.014.344.354.354.34Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.07%0.000.200.200.200.20Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.02%0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.06%0.001.131.131.131.12Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1976.40-0.25%-5.001976.401977.201982.701975.50Strong Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.31-0.09%-0.0110.3110.3110.3310.30Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
586.250.36%2.12586.25586.65586.33583.63Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.69-0.45%-0.77168.69168.69169.43168.40Buy
CNYLAK CHINESE YUAN / LAO KIP
1285.200.01%0.101285.201289.201286.801285.10Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.260.01%0.0026.2626.3426.2726.23Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
212.610.44%0.94212.61213.01212.64211.27Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.14%-0.000.590.590.590.59Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.38-0.18%-0.017.387.387.407.37Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.40-0.02%-0.004.404.404.414.40Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.26%-0.014.354.354.364.34Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3354.00-0.18%-5.903354.003358.003363.303354.00Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.92-0.10%-0.0110.9210.9310.9310.92Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.05%-0.000.890.890.890.89Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.06%-0.000.890.890.890.89Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1753.80-0.34%-5.901753.801757.801762.101753.80Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.16-0.12%-0.019.169.169.189.15Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.43-0.43%-0.64149.43150.23150.19149.43Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.320.00%0.0023.3223.4023.3223.31Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.21%-0.000.520.520.530.52Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.56-0.27%-0.026.566.566.586.54Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.88-0.06%-0.0119.8819.8919.9419.88Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.09%-0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.91-0.10%-0.003.913.913.923.91Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.86-0.22%-0.013.863.863.873.85Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2977.20-0.29%-8.702977.202981.202986.502977.20Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.26%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.34%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.23%0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.09%-0.000.090.090.090.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.11%0.000.000.000.000.00Strong Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.05%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.25%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.23%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.14%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.30-0.21%-0.40191.30192.10192.00191.30Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.36-0.30%-0.0516.3616.3616.4316.33Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.15%-0.000.720.720.720.71Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.170.10%0.002.172.172.172.17Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.430.02%0.000.430.430.430.43Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.12%-0.000.420.420.420.42Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.46%0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.43%0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.710.09%0.0111.7111.7211.7611.68Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.31%0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.32%0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.15%0.000.040.040.040.04Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.46%0.000.130.130.130.13Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.32%0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.19%0.000.030.030.030.03Strong Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04Strong Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.03%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Strong Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.08%-0.000.170.170.170.17Buy
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.17%0.001.691.701.701.69Buy
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.700.14%0.001.701.701.701.69Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.910.20%0.001.911.911.911.90Buy
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3355.70-0.11%-3.703355.703356.503359.703347.60Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out