Take your trading to the next level Start free trial

Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
109.710.05%0.06109.64109.70109.75109.67Buy
USDCNY U.S. Dollar / Chinese Yuan
6.550.02%0.006.556.556.566.54Buy
USDSGD U.S. Dollar / Singapore Dollar
1.34-0.07%-0.001.341.341.341.34Sell
EURJPY Euro / Japanese Yen
130.39-0.10%-0.13130.34130.38130.51130.38Buy
USDKRW U.S. Dollar / South Korean
1120.980.38%4.201120.981121.981121.231114.21Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.78-0.01%-0.007.787.787.787.78Buy
USDINR U.S. Dollar / Indian Rupee
74.720.21%0.1674.7274.7774.9674.53Strong Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
28.470.07%0.0228.4728.4828.4728.45Buy
AUDJPY Australian Dollar / Japanese Yen
83.53-0.05%-0.0483.5383.6083.6083.53Sell
CADJPY Canadian Dollar / Japanese Yen
87.48-0.03%-0.0387.4887.5787.5187.44Buy
NZDJPY New Zealand Dollar / Japanese Yen
77.130.00%0.0077.1377.1977.2077.11Sell
GBPJPY British Pound / Japanese Yen
150.430.05%0.07150.21150.22150.43150.31Buy
CHFJPY Swiss Franc / Japanese Yen
118.49-0.11%-0.13118.49118.55118.63118.30Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.390.00%0.0077.3977.5977.3977.21Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.70-0.02%-0.0284.7084.9584.7684.70Strong Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.340.10%0.001.341.341.341.34Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.610.04%0.0374.6174.7074.6174.61Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.55-0.05%-0.006.556.566.566.55Buy
USDIDR U.S. Dollar / Rupiah
14577.000.01%2.0014577.0014592.0014577.0014530.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.770.01%0.0184.7784.8284.7784.77Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4036.000.02%1.004036.004046.004036.004036.00Sell
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
433.19-0.09%-0.40433.19433.24433.59432.84Buy
USDLAK U.S. DOLLAR / LAO KIP
9357.460.03%2.999357.469392.469392.009354.47Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
200.48-0.16%-0.32200.48200.52201.07200.15Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.840.01%0.162849.842856.842849.842849.68Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.01-0.01%-0.008.018.018.018.01Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.48Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.13-0.07%-0.004.134.144.144.13Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.300.12%0.15119.30119.62119.30118.99Buy
USDPHP U.S. Dollar / Philippine peso
48.54-0.10%-0.0548.5448.5948.6048.54Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
152.67-0.17%-0.26152.67152.87152.93152.53Strong Sell
USDTHB U.S. Dollar / Thai Baht
31.44-0.03%-0.0131.4431.4531.4631.44Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.32-0.00%-0.0011.3211.3211.3211.32Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10468.07-0.06%-6.1710468.0710478.0710468.0710468.07Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG
23171.000.00%0.0023171.0023261.0023171.0023171.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.35%-0.000.710.710.710.70Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.01%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.35%-0.000.770.770.780.77Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.26%-0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.68-0.35%-0.000.680.680.680.68Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.04%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.18%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.02%0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.33%-0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.010.08%0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
132.95-0.02%-0.03132.95133.03133.44132.75Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.68-0.09%-0.000.680.680.690.68Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.770.94%0.010.770.770.770.77Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.85-0.35%-0.1336.8536.8536.9936.75Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.21-0.37%-0.038.218.218.248.19Sell
JPYKRW Japanese Yen / South Korean Won
10.210.06%0.0110.2110.2510.2310.19Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.95-0.44%-0.023.953.953.973.94Sell
JPYLAK JAPANESE YEN / LAO KIP
85.44-0.32%-0.2785.4485.5385.7585.44Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.83-0.19%-0.001.831.841.841.83Strong Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
12.77-0.36%-0.0512.7712.8512.8212.77Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.01-0.35%-0.0926.0126.0226.1125.96Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.03%-0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.22%0.000.140.150.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.45%-0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.090.09%0.001.091.091.091.09Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.07%-0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.44-0.97%-0.000.440.440.450.44Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.39-0.52%-0.011.391.401.401.39Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.290.290.28Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.43%0.000.100.100.100.10Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.22%0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.260.00%0.000.260.260.260.26Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.700.15%0.1595.7095.7095.7395.70Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.29-0.35%-0.75211.29212.09212.11211.29Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.03%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.11%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.19-0.01%-0.001.191.191.191.18Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2222.900.28%6.202221.402223.002227.102215.90Strong Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.390.22%0.0311.3811.3911.4211.37Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.910.37%0.63170.80170.96170.95170.07Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.40-0.64%-0.057.407.407.457.39Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.07%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.79-0.03%-0.004.794.804.804.79Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.06%-0.004.344.354.344.33Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.07%0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.19-0.02%-0.001.191.191.191.19Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2225.300.32%7.002225.302226.102229.202218.30Strong Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
11.410.25%0.0311.4111.4111.4411.38Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
616.49-0.03%-0.16616.49616.89617.22615.35Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.140.40%0.68171.14171.15171.14170.04Sell
CNYLAK CHINESE YUAN / LAO KIP
1428.700.01%0.101428.701432.701433.301428.60Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.650.02%0.0130.6530.7330.7630.56Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
214.22-0.02%-0.05214.22214.62214.47214.22Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.63-0.07%-0.000.630.630.630.63Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.41-0.62%-0.057.417.417.467.40Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.210.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.800.20%0.014.804.804.804.78Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.35%0.024.354.354.354.33Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3541.00-0.03%-0.903541.003545.003545.103523.60Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.90-0.03%-0.0010.9010.9110.9110.89Strong Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.840.01%0.000.840.840.840.84Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.840.01%0.000.840.840.840.84Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1873.000.33%6.101873.001877.001878.001866.80Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.610.25%0.029.619.619.649.58Strong Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.780.41%0.59143.78144.58143.84143.06Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.830.11%0.0325.8325.9125.9325.75Strong Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.07%-0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.24-0.61%-0.046.246.246.286.24Strong Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.64-0.20%-0.0419.6419.6419.6819.55Strong Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.01%0.004.054.054.054.04Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.66-0.02%-0.003.663.663.663.66Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2982.70-0.03%-0.902982.702986.702983.502968.40Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.22%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.31%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.18%0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.22%-0.000.000.000.000.00Sell
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.92%-0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.21%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.09%-0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.31%-0.000.000.000.000.00Strong Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.23%-0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.19%-0.000.100.100.100.10Strong Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
194.700.05%0.10194.70195.50195.30194.60Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.000.15%0.0215.0015.0115.0114.95Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-0.36%-0.000.050.060.060.05Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.85%-0.010.650.650.660.65Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.04-0.43%-0.012.042.052.052.04Strong Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.05%-0.000.420.420.420.42Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.11%0.000.380.380.380.38Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.39%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.40%-0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.00-0.18%-0.0213.0013.0113.0912.98Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.15%-0.000.070.070.070.07Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.49%-0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-1.01%-0.000.040.040.040.04Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.58%-0.000.140.140.140.14Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.20%-0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.04%-0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.02%-0.000.030.030.030.03Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04Strong Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.12%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out