Take your trading to the next level Start free trial

Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
106.960.09%0.09106.96106.97106.97106.57Buy
USDCNY U.S. Dollar / Chinese Yuan
6.940.10%0.016.946.956.956.93Sell
USDSGD U.S. Dollar / Singapore Dollar
1.37-0.06%-0.001.371.371.371.37Sell
EURJPY Euro / Japanese Yen
126.590.52%0.66126.60126.62126.75125.89Buy
USDKRW U.S. Dollar / South Korean
1183.20-0.00%-0.021183.201183.401184.101183.20Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.75-0.01%-0.007.757.757.757.75Sell
USDINR U.S. Dollar / Indian Rupee
74.840.15%0.1174.8474.8574.9274.73Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.430.43%0.1229.4329.4629.5229.30Buy
AUDJPY Australian Dollar / Japanese Yen
76.590.10%0.0876.5876.6176.7076.35Buy
CADJPY Canadian Dollar / Japanese Yen
80.910.35%0.2880.9080.9480.9480.51Buy
NZDJPY New Zealand Dollar / Japanese Yen
70.13-0.17%-0.1270.1370.1770.4469.99Buy
GBPJPY British Pound / Japanese Yen
140.050.58%0.81140.05140.08140.21139.25Buy
CHFJPY Swiss Franc / Japanese Yen
117.410.23%0.27117.39117.46117.49117.09Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.920.00%0.0076.9277.1276.9276.92Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.800.12%0.1084.8084.8584.9184.70Strong Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.00%0.001.371.371.371.37Strong Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.67-0.36%-0.2774.6774.7874.6774.67Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.15%0.016.946.946.946.93Sell
USDIDR U.S. Dollar / Rupiah
14774.000.00%0.0014774.0014789.0014774.0014774.00Strong Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.970.18%0.1477.9778.0377.9777.97Strong Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4085.000.00%0.004085.004095.004085.004085.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.170.00%0.00419.17419.22419.17419.17Buy
USDLAK U.S. DOLLAR / LAO KIP
9075.000.00%0.009075.009110.009075.009075.00Strong Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.58-0.13%-0.24182.58182.76182.63182.50Sell
USDMMK U.S. DOLLAR / BURMESE KYAT
1369.000.00%0.001369.001379.001369.001369.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2843.45-0.14%-3.952843.452853.452847.402843.45Buy
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.01%-0.007.987.988.007.98Strong Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.05%-0.004.194.194.194.19Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.440.08%0.10119.44120.04119.44119.34Sell
USDPHP U.S. Dollar / Philippine peso
48.84-0.17%-0.0948.8448.8548.9348.84Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
167.77-0.13%-0.21167.77167.80167.98167.77Buy
USDTHB U.S. Dollar / Thai Baht
31.04-0.18%-0.0631.0431.0531.0930.96Strong Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.310.00%0.0010.3110.3110.3110.31Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.613.413.41Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10226.710.45%45.7110226.7110236.7110226.7110226.71Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23060.00-0.47%-110.0023060.0023270.0023170.0023060.00Strong Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.14%0.000.720.720.720.72Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.09%-0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.05%0.000.790.790.800.79Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.15%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.66%-0.000.700.700.700.70Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.35%-0.000.010.010.010.01Strong Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.15%-0.000.010.010.010.01Strong Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.05%0.000.060.060.070.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.05%0.000.060.060.070.06Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.53%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.61%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.06%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
138.670.22%0.31138.67138.75139.49138.47Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.02%0.000.700.700.700.70Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.730.22%0.000.730.730.730.73Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.330.15%0.0638.3338.3438.3538.33Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.42-0.07%-0.018.428.428.448.42Sell
JPYKRW Japanese Yen / South Korean Won
11.060.05%0.0111.0611.1011.0911.06Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.930.15%0.013.933.933.933.93Buy
JPYLAK JAPANESE YEN / LAO KIP
85.190.15%0.1285.1985.2785.2285.19Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.71-0.06%-0.001.711.711.711.71Strong Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
12.840.15%0.0212.8412.9212.8412.84Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.66-0.08%-0.0226.6626.6626.7326.66Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.05%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.14%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.13%-0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.120.09%0.001.121.121.121.12Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.16%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.45-0.33%-0.000.450.460.460.45Strong Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.570.01%0.001.571.581.581.57Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Strong Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.14%-0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.01%-0.000.100.100.100.10Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.37%0.000.270.280.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.970.38%0.3695.9795.9895.9995.90Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.67-0.10%-0.21216.67217.47217.28216.67Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.12-0.14%-0.001.121.121.121.12Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2135.700.15%3.302135.702137.302145.202132.00Strong Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.77-0.03%-0.0010.7710.7810.7910.77Strong Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.600.00%0.00170.60170.76170.75170.60Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.03-0.36%-0.037.037.047.077.03Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.17%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.47-0.19%-0.014.474.484.484.47Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.240.33%0.014.244.244.244.22Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.04%-0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.02%0.001.001.001.001.00Strong Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.12-0.11%-0.001.121.121.121.12Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2135.800.20%4.202135.802136.602144.602130.90Strong Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.78-0.02%-0.0010.7810.7810.7910.77Strong Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.15-0.04%-0.23589.15589.55589.35589.15Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.650.01%0.03170.65170.65170.72170.49Sell
CNYLAK CHINESE YUAN / LAO KIP
1308.20-0.04%-0.501308.201312.201308.601308.20Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.30-0.03%-0.0126.3026.3826.3126.29Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
197.79-0.04%-0.07197.79198.19197.85197.79Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.14%-0.000.600.600.600.60Strong Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.03-0.35%-0.027.037.037.057.03Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.47-0.17%-0.014.474.474.484.47Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.240.34%0.014.244.244.244.23Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3335.10-0.28%-9.403335.103339.103344.303335.10Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.01%0.0010.9410.9510.9510.94Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.14%0.000.900.900.900.89Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.11%0.000.900.900.900.89Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1912.000.31%5.901912.001916.001919.201906.10Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.660.09%0.019.669.669.669.64Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.500.12%0.19152.50153.30152.50152.31Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.56-0.05%-0.0123.5623.6423.5723.54Sell
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.02%-0.000.540.540.540.54Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.30-0.24%-0.016.306.306.326.29Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.690.02%0.0021.6921.6921.7421.56Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.04%-0.000.180.180.180.18Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.00-0.06%-0.004.004.014.014.00Strong Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.800.45%0.023.803.803.803.78Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2986.90-0.21%-6.202986.902990.902993.302986.90Strong Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.19%-0.000.000.000.000.00Strong Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.31%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.22%-0.000.010.010.010.01Strong Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.18%-0.000.080.080.080.08Strong Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.34%-0.000.000.000.000.00Sell
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.51%-0.000.000.000.000.00Strong Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.34%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.38%-0.000.000.000.000.00Strong Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.15%-0.000.000.000.000.00Strong Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.10%-0.000.100.100.100.10Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.800.20%0.40197.80198.60198.60197.40Strong Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.830.03%0.0115.8315.8415.8415.81Strong Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Strong Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.34%-0.000.650.650.660.65Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.24-0.07%-0.002.242.252.252.23Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.13%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.41-0.14%-0.000.410.420.420.41Strong Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.36%0.000.390.390.390.39Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.06%-0.000.000.000.000.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.02%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.13%-0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.510.18%0.0212.5112.5212.5812.50Strong Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.03%-0.000.060.060.060.06Strong Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.17%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.36%-0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.03%-0.000.140.140.140.14Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.19%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.32%0.000.020.020.020.02Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.03%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.05%0.000.040.040.040.04Buy
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.11%-0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Strong Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out