Forex Market
Currency pairs of the Asian countries
Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.
| USDJPY U.S. Dollar / Japanese Yen | 112.68 | 0.10% | 0.11 | 112.66 | 112.70 | 112.70 | 112.28 | Buy |
| USDCNY U.S. Dollar / Chinese Yuan | 6.86 | 0.00% | 0.00 | 6.86 | 6.86 | 6.86 | 6.86 | Buy |
| USDSGD U.S. Dollar / Singapore Dollar | 1.36 | 0.06% | 0.00 | 1.36 | 1.36 | 1.37 | 1.36 | Sell |
| EURJPY Euro / Japanese Yen | 132.64 | 0.28% | 0.37 | 132.64 | 132.64 | 132.66 | 131.91 | Buy |
| USDKRW U.S. Dollar / South Korean | 1115.30 | -0.06% | -0.70 | 1115.30 | 1115.50 | 1115.40 | 1115.30 | Sell |
| USDHKD U.S. Dollar / Hong Kong Dollar | 7.81 | 0.02% | 0.00 | 7.81 | 7.81 | 7.81 | 7.80 | Strong Sell |
| USDINR U.S. Dollar / Indian Rupee | 72.59 | 0.50% | 0.36 | 72.59 | 72.60 | 72.73 | 72.18 | Buy |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.66 | 0.13% | 0.04 | 30.66 | 30.76 | 30.72 | 30.62 | Sell |
| AUDJPY Australian Dollar / Japanese Yen | 81.98 | -0.12% | -0.10 | 81.98 | 82.00 | 82.01 | 81.41 | Buy |
| CADJPY Canadian Dollar / Japanese Yen | 87.09 | -0.07% | -0.07 | 87.08 | 87.10 | 87.19 | 86.87 | Buy |
| NZDJPY New Zealand Dollar / Japanese Yen | 75.12 | -0.13% | -0.10 | 75.11 | 75.14 | 75.29 | 74.75 | Buy |
| GBPJPY British Pound / Japanese Yen | 147.86 | 0.43% | 0.63 | 147.86 | 147.87 | 147.89 | 146.67 | Buy |
| CHFJPY Swiss Franc / Japanese Yen | 117.54 | 0.11% | 0.13 | 117.53 | 117.56 | 117.56 | 117.07 | Buy |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 75.10 | -0.74% | -0.56 | 75.10 | 75.30 | 75.66 | 75.10 | Buy |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.75 | 0.10% | 0.08 | 83.75 | 83.80 | 83.94 | 83.67 | Buy |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.36 | 0.02% | 0.00 | 1.36 | 1.37 | 1.37 | 1.36 | Sell |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 72.75 | 0.41% | 0.30 | 72.75 | 72.85 | 72.75 | 72.75 | Strong Buy |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.86 | 0.25% | 0.02 | 6.86 | 6.86 | 6.87 | 6.85 | Buy |
| USDIDR U.S. Dollar / Rupiah | 14862.00 | 0.31% | 46.00 | 14862.00 | 14870.00 | 14880.00 | 14816.00 | Buy |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.78 | -0.00% | -0.00 | 68.78 | 68.83 | 68.78 | 68.78 | Sell |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4049.00 | -0.95% | -39.00 | 4049.00 | 4059.00 | 4049.00 | 4049.00 | Sell |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 353.96 | -0.56% | -2.00 | 353.96 | 354.01 | 357.16 | 352.97 | Sell |
| USDLAK U.S. DOLLAR / LAO KIP | 8493.00 | -0.05% | -4.00 | 8493.00 | 8528.00 | 8497.00 | 8493.00 | Buy |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 168.60 | 0.00% | 0.00 | 168.60 | 168.75 | 168.68 | 168.60 | Buy |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1589.00 | -2.16% | -35.00 | 1589.00 | 1593.00 | 1629.00 | 1589.00 | Buy |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2488.00 | 0.00% | 0.00 | 2488.00 | 2495.00 | 2488.00 | 2488.00 | Buy |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.04 | 0.02% | 0.00 | 8.04 | 8.04 | 8.07 | 8.03 | Strong Sell |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.56 | Buy |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.13 | 0.00% | 0.00 | 4.13 | 4.13 | 4.13 | 4.13 | Buy |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 115.22 | 0.32% | 0.37 | 115.22 | 115.82 | 115.39 | 115.22 | Buy |
| USDPHP U.S. Dollar / Philippine peso | 54.19 | 0.13% | 0.07 | 54.19 | 54.24 | 54.28 | 54.16 | Strong Buy |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 123.95 | -0.17% | -0.21 | 123.95 | 123.97 | 124.16 | 123.95 | Sell |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.40 | -0.03% | -0.01 | 32.40 | 32.45 | 32.81 | 32.39 | Sell |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | 0.01% | 0.00 | 9.42 | 9.42 | 9.42 | 9.42 | Buy |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | -0.29% | -0.01 | 3.40 | 3.61 | 3.40 | 3.40 | Sell |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 8300.00 | 3.69% | 295.00 | 8300.00 | 8380.00 | 8300.00 | 8300.00 | Strong Buy |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23312.00 | 0.15% | 36.00 | 23312.00 | 23317.00 | 23312.00 | 23312.00 | Buy |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.67 | -0.71% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Buy |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | 0.12% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.74 | -0.15% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Strong Sell |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Strong Sell |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.65 | 0.14% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Strong Buy |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.10% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | 0.12% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sell |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.08% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sell |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.49% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.07% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Strong Sell |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 131.87 | 0.21% | 0.28 | 131.87 | 131.97 | 132.24 | 131.87 | Buy |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.64 | 0.41% | 0.00 | 0.64 | 0.64 | 0.65 | 0.64 | Strong Buy |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.61 | -0.46% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Strong Sell |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.00 | -0.96% | -0.35 | 36.00 | 36.01 | 36.01 | 36.00 | Strong Sell |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 7.99 | -0.06% | -0.01 | 7.99 | 7.99 | 8.00 | 7.99 | Sell |
| JPYKRW Japanese Yen / South Korean Won | 9.89 | 0.22% | 0.02 | 9.89 | 9.94 | 9.93 | 9.89 | Sell |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.14 | -0.65% | -0.02 | 3.14 | 3.15 | 3.17 | 3.14 | Sell |
| JPYLAK JAPANESE YEN / LAO KIP | 75.53 | -0.06% | -0.05 | 75.53 | 75.63 | 75.60 | 75.40 | Sell |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.49 | 0.01% | 0.00 | 1.49 | 1.50 | 1.49 | 1.49 | Buy |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 14.07 | -2.23% | -0.32 | 14.07 | 14.17 | 14.44 | 14.07 | Buy |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.12 | -0.00% | -0.00 | 22.12 | 22.13 | 22.13 | 22.12 | Sell |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.57% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Strong Sell |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | -0.07% | -0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Strong Sell |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | -0.11% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sell |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 1.02 | 0.33% | 0.00 | 1.02 | 1.03 | 1.02 | 1.02 | Buy |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | 0.14% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.02% | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Sell |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.10 | -0.34% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Sell |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Strong Sell |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | -0.11% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Sell |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.01% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Sell |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.29% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Strong Sell |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.37% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Strong Sell |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 74.11 | 3.44% | 2.46 | 74.11 | 74.12 | 74.13 | 74.11 | Buy |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 206.57 | 0.15% | 0.31 | 206.57 | 207.57 | 206.59 | 206.57 | Sell |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.07% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sell |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.05% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sell |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | -0.20% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | Sell |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.14 | -0.19% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Strong Sell |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2165.00 | 0.09% | 2.00 | 2165.00 | 2167.00 | 2167.30 | 2165.00 | Buy |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.58 | 0.29% | 0.03 | 10.58 | 10.59 | 10.59 | 10.52 | Buy |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 162.71 | 0.10% | 0.16 | 162.71 | 162.91 | 163.05 | 162.52 | Sell |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.89 | -0.10% | -0.01 | 7.89 | 7.90 | 7.90 | 7.89 | Buy |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.22% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Strong Sell |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.72 | -0.22% | -0.01 | 4.72 | 4.73 | 4.78 | 4.72 | Sell |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.47 | -0.13% | -0.01 | 4.47 | 4.48 | 4.47 | 4.46 | Strong Sell |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | 0.02% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Sell |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | 0.20% | 0.00 | 1.00 | 1.01 | 1.00 | 0.99 | Buy |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Strong Sell |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2167.50 | 0.29% | 6.30 | 2167.50 | 2168.50 | 2170.10 | 2167.50 | Buy |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.59 | 0.49% | 0.05 | 10.59 | 10.59 | 10.61 | 10.54 | Buy |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 591.03 | -0.95% | -5.69 | 591.03 | 591.53 | 591.03 | 591.03 | Sell |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 162.96 | 0.30% | 0.49 | 162.96 | 162.97 | 163.46 | 162.69 | Sell |
| CNYLAK CHINESE YUAN / LAO KIP | 1238.60 | -0.06% | -0.80 | 1238.60 | 1243.60 | 1239.40 | 1238.60 | Sell |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.55 | -0.16% | -0.04 | 24.55 | 24.65 | 24.56 | 24.55 | Buy |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 231.77 | -2.17% | -5.13 | 231.77 | 232.27 | 237.63 | 231.72 | Buy |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | -0.03% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Sell |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.91 | 0.10% | 0.01 | 7.91 | 7.91 | 7.92 | 7.90 | Buy |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Strong Sell |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.73 | -0.02% | -0.00 | 4.73 | 4.73 | 4.74 | 4.73 | Sell |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.48 | 0.07% | 0.00 | 4.48 | 4.48 | 4.49 | 4.47 | Strong Sell |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3397.90 | 0.15% | 5.20 | 3397.90 | 3402.90 | 3397.90 | 3397.90 | Sell |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.72 | -0.07% | -0.01 | 10.72 | 10.73 | 10.76 | 10.72 | Buy |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.88 | 0.20% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Strong Buy |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.88 | -0.01% | -0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Strong Buy |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1901.00 | 0.28% | 5.40 | 1901.00 | 1906.00 | 1903.10 | 1901.00 | Buy |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 9.30 | 0.48% | 0.04 | 9.30 | 9.30 | 9.31 | 9.25 | Buy |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 142.58 | 0.30% | 0.42 | 142.58 | 143.58 | 143.00 | 142.58 | Buy |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 21.55 | 0.01% | 0.00 | 21.55 | 21.65 | 21.55 | 21.55 | Buy |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.53 | -0.04% | -0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Buy |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.94 | 0.10% | 0.01 | 6.94 | 6.94 | 6.95 | 6.93 | Strong Buy |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.87 | -0.26% | -0.04 | 15.87 | 15.87 | 15.91 | 15.87 | Buy |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | -0.02% | -0.00 | 0.17 | 0.17 | 0.18 | 0.17 | Buy |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.15 | -0.03% | -0.00 | 4.15 | 4.15 | 4.20 | 4.15 | Sell |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.93 | 0.07% | 0.00 | 3.93 | 3.93 | 3.94 | 3.92 | Buy |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2982.10 | 0.11% | 3.40 | 2982.10 | 2987.10 | 2982.40 | 2981.50 | Buy |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | -0.28% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.28% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.21% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.01% | 0.00 | 0.08 | 0.08 | 0.08 | 0.07 | Sell |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.33% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | -0.16% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | -0.30% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.31% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.19% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | -0.53% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sell |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | -0.46% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Sell |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 204.20 | -0.20% | -0.40 | 204.20 | 205.20 | 205.40 | 204.20 | Strong Sell |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.38 | -0.19% | -0.03 | 15.38 | 15.39 | 15.49 | 15.36 | Sell |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | -0.53% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Strong Sell |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.75 | -0.39% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sell |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.70 | -0.74% | -0.01 | 1.70 | 1.71 | 1.72 | 1.70 | Sell |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.50% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Strong Sell |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.45 | -0.51% | -0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Sell |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.42 | -0.42% | -0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Sell |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33450.00 | 1.09% | 360.00 | 33450.00 | 33950.00 | 33460.00 | 33450.00 | Sell |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | -0.31% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.30% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Strong Sell |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.30 | -0.01% | -0.00 | 13.30 | 13.31 | 13.34 | 13.28 | Buy |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.19% | 0.00 | 0.06 | 0.06 | 0.07 | 0.06 | Buy |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | -0.35% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | -0.20% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Buy |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | -0.56% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Buy |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | -0.33% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Strong Sell |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.32% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sell |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | -0.22% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Buy |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.17% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sell |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.01% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Sell |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.04% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | 0.20% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Buy |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.03% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Buy |