Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen 110.89-0.12%-0.13110.89110.89111.06110.89Buy
USDCNY U.S. Dollar / Chinese Yuan 6.380.00%0.006.386.386.396.38Buy
USDSGD U.S. Dollar / Singapore Dollar 1.34-0.09%-0.001.341.341.341.34Buy
EURJPY Euro / Japanese Yen 130.80-0.12%-0.15130.79130.81130.95130.77Sell
USDKRW U.S. Dollar / South Korean 1077.000.00%0.001077.001079.001085.401077.00Buy
USDHKD U.S. Dollar / Hong Kong Dollar 7.850.00%0.007.857.857.857.85Sell
USDINR U.S. Dollar / Indian Rupee 68.080.07%0.0568.0868.0968.0868.08Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.910.11%0.0329.9129.9429.9429.89Buy
AUDJPY Australian Dollar / Japanese Yen 84.16-0.06%-0.0584.1684.1784.2284.10Buy
CADJPY Canadian Dollar / Japanese Yen 86.860.02%0.0186.8686.8886.9186.80Buy
NZDJPY New Zealand Dollar / Japanese Yen 77.15-0.01%-0.0077.1577.1677.2277.09Sell
GBPJPY British Pound / Japanese Yen 148.99-0.09%-0.13148.99149.01149.16148.99Sell
CHFJPY Swiss Franc / Japanese Yen 111.29-0.05%-0.05111.29111.30111.40111.28Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.460.51%0.3671.4671.6671.4671.46Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.53-1.25%-1.0683.5383.7883.5383.53Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.330.00%0.001.331.331.331.33Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.030.00%0.0068.0368.1268.0368.03Strong Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.360.03%0.006.366.366.366.36Buy
USDIDR U.S. Dollar / Rupiah 14178.000.00%0.0014178.0014193.0014198.0014148.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.440.00%0.0068.4468.4968.4468.44Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4040.000.00%0.004040.004050.004060.004024.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 329.160.00%0.00329.16329.21329.16328.01Buy
USDLAK U.S. DOLLAR / LAO KIP 8320.000.00%0.008320.008355.008339.008314.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.700.00%0.00157.70158.00157.80157.65Buy
USDMMK U.S. DOLLAR / BURMESE KYAT 1337.000.00%0.001337.001341.001352.001337.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2397.000.00%0.002397.002404.002402.002397.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.01%-0.008.088.088.088.08Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.57Strong Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.97-0.25%-0.013.973.973.983.97Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.880.00%0.00108.88109.28108.88108.70Buy
USDPHP U.S. Dollar / Philippine peso 52.430.25%0.1352.4352.4852.4352.40Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.500.00%0.00115.50115.70115.60115.11Buy
USDTHB U.S. DOLLAR / THAI BAHT 32.09-0.09%-0.0332.0932.1432.1632.09Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.00%0.008.988.988.988.98Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.400.00%0.003.403.603.413.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7980.000.00%0.007980.008060.007980.007980.00Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG 22769.000.00%0.0022769.0022779.0022784.0022769.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.640.63%0.000.640.650.640.64Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.05%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.75-1.14%-0.010.750.750.750.75Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.00%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.610.00%0.000.610.610.610.61Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.03%-0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.07%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.11%0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.00%0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO 0.010.07%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.09%0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.10%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.700.00%0.00127.70127.80127.79127.44Buy
JPYINR JAPANESE YEN / INDIAN RUPEE 0.61-0.04%-0.000.610.610.610.61Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.610.00%0.000.610.620.610.61Strong Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.420.00%0.0036.4236.4336.6336.13Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.110.09%0.018.118.118.118.11Sell
JPYKRW Japanese Yen / South Korean Won 9.680.11%0.019.689.739.689.67Strong Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.960.00%0.002.962.972.962.96Strong Sell
JPYLAK JAPANESE YEN / LAO KIP 75.020.00%0.0075.0275.1275.1774.86Strong Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.410.00%0.001.421.41Sell
JPYMMK JAPANESE YEN / BURMESE KYAT 12.010.00%0.0012.0112.1112.1512.01Strong Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.610.00%0.0021.6121.6221.6721.57Strong Sell
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.00%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.140.00%0.000.140.150.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.14%-0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.980.00%0.000.980.980.980.98Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.02%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.470.28%0.000.470.470.470.47Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.040.00%0.001.041.041.041.04Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.00%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT 0.290.07%0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.00%0.000.080.080.080.08Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.00%0.000.030.030.030.03Strong Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.07%0.000.270.270.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 72.130.00%0.0072.1372.1472.1772.13Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG 204.590.00%0.00204.59205.59205.11204.59Strong Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.091.26%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.021.19%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.00%0.001.001.011.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.23-0.01%-0.001.231.241.231.23Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2230.200.00%0.002230.202232.202230.502223.20Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.70-0.06%-0.0110.7010.7110.7010.70Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 169.220.01%0.02169.22169.42169.22169.16Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.240.20%0.028.248.258.248.24Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.08%-0.000.210.210.210.21Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.05-0.03%-0.005.055.065.065.05Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.70-0.03%-0.004.704.714.714.70Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.00%0.000.210.210.210.21Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.00%0.000.991.000.990.99Strong Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.230.00%0.001.231.231.231.23Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2222.300.00%0.002222.302223.302226.702219.10Buy
CNYINR CHINESE YUAN / INDIAN RUPEE 10.680.00%0.0010.6810.6810.6810.65Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 633.570.00%0.00633.57634.07637.27630.01Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.600.00%0.00168.60168.61170.30168.55Sell
CNYLAK CHINESE YUAN / LAO KIP 1303.600.00%0.001303.601308.601306.701303.60Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.660.00%0.0024.6624.7624.6924.66Sell
CNYMMK CHINESE YUAN / BURMESE KYAT 209.510.00%0.00209.51210.01211.91209.51Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.00%0.000.620.620.620.62Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.200.00%0.008.208.208.228.19Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.00%0.000.210.210.210.21Buy
CNYTHB CHINESE YUAN / THAI BAHT 5.030.00%0.005.035.035.065.03Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.690.00%0.004.694.694.714.68Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG 3566.000.00%0.003566.003571.003571.003566.00Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.66-1.24%-0.1310.6610.6710.6610.65Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.810.00%0.000.810.810.810.81Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.810.00%0.000.810.810.810.81Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1804.900.00%0.001804.901809.901806.901800.90Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.67-0.07%-0.018.678.688.678.67Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.670.02%0.03136.67137.67136.69136.60Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.050.00%0.0020.0520.1520.0720.05Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.51-0.24%-0.000.510.510.510.51Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.680.20%0.016.686.686.686.68Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.730.00%0.0014.7314.7314.7514.73Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.06%-0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.09-0.02%-0.004.094.104.104.09Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.81-0.02%-0.003.813.813.823.81Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2899.300.00%0.002899.302904.302901.002899.30Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.00%0.000.000.000.000.00Strong Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.00%0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.00%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.00%0.000.080.080.080.08Strong Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.00%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.00%0.000.000.000.000.00Strong Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.00%0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.00%0.000.000.000.000.00Strong Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.00%0.000.000.000.000.00Strong Sell
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.00%0.000.090.090.090.09Strong Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.09%0.000.120.120.120.12Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.700.00%0.00207.70208.70208.10207.60Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.800.04%0.0115.8015.8115.8015.80Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.770.00%0.000.770.770.770.77Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.690.00%0.001.691.701.701.69Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.07%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT 0.470.06%0.000.470.470.470.47Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.09%0.000.440.440.440.44Strong Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.00%0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.02%-0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.170.00%0.0013.1713.1813.1813.07Strong Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.04%-0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.24%-0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.20%0.000.050.050.050.05Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.00%0.000.110.110.110.11Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.08%-0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.05%-0.000.030.030.030.03Strong Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.04%-0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.00%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.050.00%0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.00%0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.600.24%0.001.601.611.601.60Sell
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.600.00%0.001.601.601.611.60Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out