Forex Market
Currency pairs of the Asian countries
Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.
| USDJPY U.S. Dollar / Japanese Yen | 112.68 | -0.13% | -0.15 | 112.69 | 112.69 | 112.87 | 112.65 | Buy |
| USDCNY U.S. Dollar / Chinese Yuan | 6.74 | 0.29% | 0.02 | 6.74 | 6.74 | 6.74 | 6.72 | Buy |
| USDSGD U.S. Dollar / Singapore Dollar | 1.37 | 0.09% | 0.00 | 1.37 | 1.37 | 1.37 | 1.36 | Buy |
| EURJPY Euro / Japanese Yen | 131.31 | -0.05% | -0.07 | 131.30 | 131.31 | 131.43 | 131.19 | Buy |
| USDKRW U.S. Dollar / South Korean | 1131.85 | 0.01% | 0.10 | 1131.85 | 1132.10 | 1131.85 | 1131.80 | Buy |
| USDHKD U.S. Dollar / Hong Kong Dollar | 7.85 | -0.01% | -0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Buy |
| USDINR U.S. Dollar / Indian Rupee | 68.74 | 0.45% | 0.31 | 68.74 | 68.75 | 68.76 | 68.51 | Buy |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.62 | 0.17% | 0.05 | 30.62 | 30.72 | 30.67 | 30.57 | Buy |
| AUDJPY Australian Dollar / Japanese Yen | 83.67 | 0.28% | 0.23 | 83.67 | 83.68 | 83.93 | 83.41 | Buy |
| CADJPY Canadian Dollar / Japanese Yen | 85.59 | -0.11% | -0.10 | 85.58 | 85.60 | 85.72 | 85.58 | Buy |
| NZDJPY New Zealand Dollar / Japanese Yen | 76.46 | -0.26% | -0.20 | 76.46 | 76.52 | 76.76 | 76.46 | Buy |
| GBPJPY British Pound / Japanese Yen | 147.39 | -0.09% | -0.13 | 147.37 | 147.44 | 147.59 | 147.27 | Buy |
| CHFJPY Swiss Franc / Japanese Yen | 112.83 | -0.09% | -0.11 | 112.82 | 112.84 | 113.01 | 112.83 | Buy |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 72.60 | 0.00% | 0.00 | 72.60 | 72.80 | 72.72 | 72.60 | Buy |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.75 | -0.29% | -0.24 | 83.75 | 84.25 | 83.99 | 83.67 | Sell |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Buy |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.55 | 0.26% | 0.17 | 68.55 | 68.65 | 68.55 | 68.55 | Buy |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.77 | 0.45% | 0.03 | 6.77 | 6.77 | 6.78 | 6.74 | Buy |
| USDIDR U.S. Dollar / Rupiah | 14420.00 | 0.14% | 20.00 | 14420.00 | 14425.00 | 14425.00 | 14398.00 | Strong Buy |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.15 | 0.02% | 0.01 | 68.15 | 68.20 | 68.15 | 68.15 | Sell |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4055.00 | 0.20% | 8.00 | 4055.00 | 4065.00 | 4055.00 | 4003.10 | Strong Buy |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 344.96 | 0.03% | 0.10 | 344.96 | 345.01 | 344.96 | 344.86 | Buy |
| USDLAK U.S. DOLLAR / LAO KIP | 8405.00 | 0.00% | 0.00 | 8405.00 | 8440.00 | 8423.00 | 8405.00 | Buy |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 159.80 | 0.00% | 0.00 | 159.90 | 160.00 | 160.10 | 159.80 | Buy |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1432.00 | 0.00% | 0.00 | 1432.00 | 1436.00 | 1432.00 | 1432.00 | Buy |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2454.00 | 0.20% | 5.00 | 2454.00 | 2461.00 | 2456.00 | 2449.00 | Buy |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.01% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Buy |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.55 | Buy |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.06 | 0.04% | 0.00 | 4.06 | 4.06 | 4.06 | 4.05 | Buy |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 109.22 | 0.00% | 0.00 | 109.22 | 109.81 | 109.22 | 109.22 | Buy |
| USDPHP U.S. Dollar / Philippine peso | 53.51 | 0.11% | 0.06 | 53.51 | 53.56 | 53.53 | 53.44 | Buy |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 128.10 | 0.39% | 0.50 | 128.10 | 128.70 | 128.30 | 127.88 | Buy |
| USDTHB U.S. DOLLAR / THAI BAHT | 33.37 | 0.18% | 0.06 | 33.37 | 33.42 | 33.41 | 33.30 | Buy |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | -0.00% | -0.00 | 9.42 | 9.42 | 9.42 | 9.42 | Buy |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.00% | 0.00 | 3.41 | 3.60 | 3.41 | 3.40 | Strong Buy |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7757.00 | -0.10% | -8.00 | 7757.00 | 7795.00 | 7775.00 | 7757.00 | Sell |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23049.00 | 0.00% | 1.00 | 23049.00 | 23059.00 | 23049.00 | 23048.00 | Buy |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.64 | 0.14% | 0.00 | 0.64 | 0.65 | 0.65 | 0.64 | Sell |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.28% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.74 | 0.02% | 0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Sell |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | 0.14% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.61 | 0.46% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Sell |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.10% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.15% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | 0.50% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Buy |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.37% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Buy |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.09% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.12% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sell |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.91 | 0.26% | 0.33 | 127.91 | 128.01 | 127.96 | 127.77 | Sell |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.61 | 0.56% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Sell |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.60 | -0.43% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Sell |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.02 | 0.31% | 0.11 | 36.02 | 36.02 | 36.02 | 35.53 | Sell |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 7.98 | 0.09% | 0.01 | 7.98 | 7.99 | 7.99 | 7.97 | Sell |
| JPYKRW Japanese Yen / South Korean Won | 10.02 | 0.10% | 0.01 | 10.02 | 10.06 | 10.02 | 10.01 | Buy |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.06 | 0.17% | 0.01 | 3.06 | 3.07 | 3.06 | 3.06 | Sell |
| JPYLAK JAPANESE YEN / LAO KIP | 74.67 | 0.11% | 0.08 | 74.67 | 74.78 | 74.81 | 74.67 | Sell |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.41 | 0.25% | 0.00 | 1.41 | 1.42 | 1.41 | 1.41 | Sell |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.67 | 0.14% | 0.02 | 12.67 | 12.77 | 12.67 | 12.67 | Buy |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 21.80 | 0.31% | 0.07 | 21.80 | 21.81 | 21.83 | 21.75 | Sell |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.41% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sell |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | 0.07% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Sell |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.11% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sell |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.97 | 0.22% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Sell |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | 0.25% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.47 | 0.23% | 0.00 | 0.47 | 0.48 | 0.47 | 0.47 | Sell |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.14 | 0.47% | 0.01 | 1.14 | 1.14 | 1.14 | 1.13 | Buy |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | 0.25% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | 0.38% | 0.00 | 0.29 | 0.30 | 0.29 | 0.29 | Sell |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.15% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Buy |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.06% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sell |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.19% | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Strong Sell |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 69.02 | -0.14% | -0.10 | 69.02 | 69.03 | 69.06 | 68.98 | Sell |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 204.00 | 0.12% | 0.25 | 204.00 | 205.00 | 204.06 | 204.00 | Sell |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.13% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Strong Sell |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.27% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Buy |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | -0.14% | -0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Strong Sell |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.16 | -0.40% | -0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Strong Sell |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2128.90 | -0.26% | -5.50 | 2128.90 | 2130.90 | 2136.60 | 2128.90 | Strong Sell |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.15 | 0.09% | 0.01 | 10.15 | 10.16 | 10.18 | 10.14 | Sell |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 167.01 | -0.41% | -0.68 | 167.01 | 167.21 | 167.74 | 167.01 | Strong Sell |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.90 | -0.27% | -0.02 | 7.90 | 7.91 | 7.93 | 7.90 | Strong Sell |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.29% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Strong Sell |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.93 | -0.15% | -0.01 | 4.93 | 4.94 | 4.94 | 4.93 | Strong Sell |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.52 | -0.32% | -0.01 | 4.52 | 4.53 | 4.54 | 4.52 | Strong Sell |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | -0.28% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Strong Sell |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | 0.14% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Buy |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.16 | -0.27% | -0.00 | 1.16 | 1.17 | 1.17 | 1.16 | Sell |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2140.50 | -0.17% | -3.70 | 2140.50 | 2141.50 | 2144.20 | 2140.30 | Sell |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.21 | 0.16% | 0.02 | 10.21 | 10.21 | 10.22 | 10.19 | Sell |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 602.52 | -0.09% | -0.52 | 602.52 | 603.02 | 602.54 | 595.08 | Sell |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 167.98 | -0.23% | -0.39 | 167.98 | 167.99 | 168.18 | 167.80 | Strong Sell |
| CNYLAK CHINESE YUAN / LAO KIP | 1247.90 | -0.29% | -3.60 | 1247.90 | 1252.90 | 1251.50 | 1247.90 | Strong Sell |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 23.70 | -0.24% | -0.06 | 23.70 | 23.80 | 23.70 | 23.69 | Sell |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 212.65 | -0.28% | -0.60 | 212.65 | 213.15 | 213.25 | 212.65 | Buy |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | -0.30% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Sell |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.95 | -0.17% | -0.01 | 7.95 | 7.95 | 7.96 | 7.94 | Strong Sell |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.15% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Strong Sell |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.96 | -0.05% | -0.00 | 4.96 | 4.96 | 4.96 | 4.96 | Sell |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.55 | -0.18% | -0.01 | 4.55 | 4.55 | 4.57 | 4.54 | Sell |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3420.00 | -0.29% | -9.80 | 3420.00 | 3425.00 | 3429.80 | 3420.00 | Strong Sell |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.70 | -0.13% | -0.01 | 10.70 | 10.71 | 10.71 | 10.67 | Buy |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.86 | 0.41% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Buy |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.86 | 0.26% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Buy |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1835.00 | 0.13% | 2.40 | 1835.00 | 1840.00 | 1836.10 | 1832.80 | Buy |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.76 | 0.45% | 0.04 | 8.76 | 8.76 | 8.76 | 8.73 | Buy |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 143.67 | -0.01% | -0.01 | 143.67 | 144.67 | 143.76 | 143.67 | Buy |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.32 | 0.00% | 0.00 | 20.33 | 20.43 | 20.37 | 20.32 | Buy |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Buy |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.82 | 0.11% | 0.01 | 6.82 | 6.82 | 6.82 | 6.81 | Buy |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 16.36 | 0.46% | 0.07 | 16.36 | 16.37 | 16.36 | 16.29 | Buy |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.11% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Buy |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.25 | 0.25% | 0.01 | 4.25 | 4.26 | 4.26 | 4.24 | Buy |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.90 | 0.08% | 0.00 | 3.90 | 3.90 | 3.91 | 3.90 | Buy |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2934.70 | 0.01% | 0.40 | 2934.70 | 2939.70 | 2935.00 | 2934.50 | Buy |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.13% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.01% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Buy |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.13% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Strong Sell |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.18% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.14% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.10 | -0.10% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Buy |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | -0.44% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Sell |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 209.30 | -0.33% | -0.70 | 209.30 | 210.30 | 209.70 | 209.30 | Buy |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.45 | -0.30% | -0.05 | 16.45 | 16.46 | 16.52 | 16.45 | Buy |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.34% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Buy |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | -0.33% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Strong Sell |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.87 | 0.46% | 0.01 | 1.87 | 1.88 | 1.87 | 1.87 | Buy |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.33% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sell |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.49 | -0.14% | -0.00 | 0.49 | 0.49 | 0.49 | 0.49 | Buy |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.45 | -0.45% | -0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Buy |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33400.00 | -0.12% | -40.00 | 33400.00 | 33900.00 | 33850.00 | 33400.00 | Buy |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Strong Buy |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.74 | -0.01% | -0.00 | 12.74 | 12.75 | 12.76 | 12.74 | Sell |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.31% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sell |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | -0.14% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Strong Sell |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Sell |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.09% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Buy |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.25% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sell |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.07% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sell |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.24% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Buy |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.03% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Sell |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -0.19% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.00% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Buy |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.12% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Buy |