Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.180 | +0.72% | 1.068 | 150.164 | 150.175 | 150.486 | 149.013 | Strong buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1988 | +0.02% | 0.0012 | 7.1988 | 7.1998 | 7.1993 | 7.1976 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34146 | +0.16% | 0.00216 | 1.34147 | 1.34159 | 1.34200 | 1.33858 | Buy |
EURJPYEURO / JAPANESE YEN | 163.175 | +0.65% | 1.051 | 163.175 | 163.182 | 163.497 | 162.030 | Buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.88 | +0.21% | 2.85 | 1338.81 | 1339.81 | 1340.71 | 1335.87 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82090 | +0.02% | 0.00174 | 7.82105 | 7.82127 | 7.82170 | 7.81899 | Neutral |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9550 | +0.07% | 0.0590 | 82.9500 | 82.9600 | 82.9550 | 82.8950 | Buy |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.761 | +0.35% | 0.110 | 31.746 | 31.846 | 31.792 | 31.626 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.910 | +0.16% | 0.157 | 97.901 | 97.907 | 98.091 | 97.582 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.717 | +0.51% | 0.557 | 110.708 | 110.718 | 110.956 | 110.082 | Strong buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.865 | +0.14% | 0.130 | 90.841 | 90.877 | 91.093 | 90.528 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.806 | +0.54% | 1.017 | 190.801 | 190.821 | 191.198 | 189.670 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.908 | +0.53% | 0.886 | 168.916 | 168.925 | 169.265 | 167.848 | Neutral |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Sell |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | Strong sell |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3411 | +0.18% | 0.0024 | 1.3408 | 1.3418 | 1.3418 | 1.3389 | Buy |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210030 | +0.07% | 0.004740 | 7.209880 | 7.210400 | 7.210190 | 7.205030 | Buy |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15719.0000 | +0.22% | 35.0000 | 15714.0000 | 15724.0000 | 15719.0000 | 15670.0000 | Strong buy |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Buy |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Strong sell |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.98 | +0.33% | 1.47 | 450.98 | 451.03 | 451.78 | 449.08 | Buy |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.100 | −0.20% | −0.610 | 303.100 | 304.040 | 303.910 | 303.100 | Strong sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Sell |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0555 | +0.02% | 0.0020 | 8.0555 | 8.0563 | 8.0558 | 8.0533 | Neutral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7330 | +0.36% | 0.0170 | 4.7330 | 4.7360 | 4.7330 | 4.7160 | Buy |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.7000 | 132.7199 | 132.6000 | 132.4810 | Sell |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.83 | +0.43% | 0.24 | 55.83 | 55.85 | 55.83 | 55.59 | Neutral |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.034 | +0.31% | 0.111 | 36.032 | 36.044 | 36.075 | 35.915 | Strong buy |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Buy |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong buy |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Buy |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010213 | −0.08% | −0.000008 | 0.010213 | 0.010221 | 0.010237 | 0.010203 | Sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72948 | −0.74% | −0.00547 | 0.72948 | 0.72988 | 0.73598 | 0.72898 | Strong sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008908 | −0.58% | −0.000052 | 0.008908 | 0.008948 | 0.008967 | 0.008908 | Strong sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009028 | −0.47% | −0.000043 | 0.009028 | 0.009036 | 0.009078 | 0.009021 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005919 | −0.52% | −0.000031 | 0.005921 | 0.005922 | 0.005954 | 0.005909 | Neutral |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047947 | −0.70% | −0.000337 | 0.047947 | 0.048027 | 0.048319 | 0.047947 | Strong sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04788 | −0.73% | −0.00035 | 0.04788 | 0.04796 | 0.04826 | 0.04788 | Strong sell |
JPYEURJAPANESE YEN / EURO | 0.0061284 | −0.61% | −0.0000378 | 0.0061284 | 0.0061292 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Strong sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05186 | −0.71% | −0.00037 | 0.05186 | 0.05226 | 0.05227 | 0.05186 | Strong sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.59 | −0.55% | −0.58 | 104.59 | 104.67 | 105.28 | 104.48 | Sell |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55195 | −0.70% | −0.00390 | 0.55195 | 0.55235 | 0.55622 | 0.55151 | Strong sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Strong sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98986 | −0.75% | −0.04515 | 5.98986 | 5.99066 | 6.03849 | 5.98222 | Strong sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.895 | −0.57% | −0.051 | 8.895 | 8.935 | 8.952 | 8.895 | Sell |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9969 | −0.46% | −0.0137 | 2.9969 | 3.0049 | 3.0098 | 2.9969 | Sell |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Sell |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0192 | −0.95% | −0.0194 | 2.0192 | 2.0272 | 2.0325 | 2.0192 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Strong sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Strong sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | Sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03147 | −0.41% | −0.00013 | 0.03147 | 0.03155 | 0.03164 | 0.03147 | Strong sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8813 | −0.70% | −0.0062 | 0.8813 | 0.8853 | 0.8864 | 0.8813 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010998 | −0.16% | −0.000018 | 0.010998 | 0.011002 | 0.011039 | 0.010984 | Buy |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3696 | −0.35% | −0.0013 | 0.3696 | 0.3736 | 0.3718 | 0.3696 | Strong sell |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8529 | −0.72% | −0.0134 | 1.8529 | 1.8569 | 1.8658 | 1.8529 | Strong sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | Strong sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2378 | −0.59% | −0.0014 | 0.2378 | 0.2418 | 0.2394 | 0.2378 | Sell |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2095 | −0.48% | −0.0010 | 0.2095 | 0.2135 | 0.2109 | 0.2095 | Sell |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Buy |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Strong sell |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071303 | +0.02% | 0.000015 | 0.071303 | 0.071383 | 0.071308 | 0.071214 | Sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012197 | +0.16% | 0.000020 | 0.012197 | 0.012277 | 0.012199 | 0.012176 | Buy |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99807 | −0.03% | −0.00034 | 0.99805 | 0.99885 | 0.99863 | 0.99807 | Buy |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0843 | −0.03% | −0.0003 | 1.0843 | 1.0851 | 1.0850 | 1.0843 | Sell |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.6 | +0.16% | 3.5 | 2179.6 | 2181.2 | 2181.2 | 2175.8 | Strong buy |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5022 | −0.00% | −0.0005 | 11.5022 | 11.5102 | 11.5075 | 11.5022 | Sell |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.70 | +0.13% | 0.25 | 185.70 | 185.86 | 185.88 | 185.27 | Buy |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7401 | +0.38% | 0.0293 | 7.7401 | 7.7481 | 7.7667 | 7.7177 | Sell |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18587 | +0.12% | 0.00023 | 0.18587 | 0.18627 | 0.18594 | 0.18565 | Neutral |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9938 | +0.14% | 0.0070 | 4.9938 | 5.0018 | 5.0012 | 4.9874 | Buy |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4032 | +0.23% | 0.0103 | 4.4032 | 4.4112 | 4.4110 | 4.3883 | Strong buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18613 | +0.15% | 0.00028 | 0.18613 | 0.18653 | 0.18624 | 0.18589 | Neutral |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00114 | +0.03% | 0.00035 | 1.00115 | 1.00195 | 1.00120 | 1.00082 | Sell |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | Sell |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2183.2 | +0.18% | 4.0 | 2183.2 | 2184.0 | 2184.0 | 2179.2 | Buy |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5228 | +0.02% | 0.0028 | 11.5228 | 11.5236 | 11.5267 | 11.5177 | Neutral |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Strong sell |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.053 | +0.16% | 0.306 | 186.053 | 186.061 | 186.237 | 185.446 | Buy |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Buy |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.183 | −0.20% | −0.084 | 42.183 | 42.263 | 42.236 | 42.175 | Strong sell |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Sell |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6576 | +0.35% | 0.0023 | 0.6576 | 0.6577 | 0.6576 | 0.6554 | Buy |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7551 | +0.41% | 0.0313 | 7.7551 | 7.7559 | 7.7805 | 7.7247 | Neutral |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1859 | +0.11% | 0.0002 | 0.1859 | 0.1867 | 0.1860 | 0.1857 | Neutral |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0048 | +0.17% | 0.0085 | 5.0048 | 5.0056 | 5.0122 | 4.9962 | Buy |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4133 | +0.26% | 0.0116 | 4.4133 | 4.4141 | 4.4206 | 4.3970 | Strong buy |