Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211160 | +0.08% | 0.005870 | 7.211700 | 7.212210 | 7.212980 | 7.205030 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.264000 | +0.48% | 0.112000 | 23.271100 | 23.285500 | 23.288300 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.878140 | +0.31% | 0.021040 | 6.877920 | 6.878370 | 6.882390 | 6.855990 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82180 | +0.03% | 0.00264 | 7.82172 | 7.82254 | 7.82222 | 7.81899 | Buy |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.370000 | +0.41% | 1.480000 | 364.572000 | 364.896000 | 365.104000 | 362.720000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9800 | +0.10% | 0.0840 | 82.9960 | 83.0460 | 83.0450 | 82.8950 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88409 | +0.40% | 0.06756 | 16.88470 | 16.88780 | 16.91083 | 16.81294 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70124 | +0.61% | 0.06486 | 10.69710 | 10.70680 | 10.71240 | 10.63634 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.986000 | +0.35% | 0.013900 | 3.985900 | 3.986800 | 3.987980 | 3.969390 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5858 | +0.32% | 0.0148 | 4.5855 | 4.5919 | 4.5897 | 4.5707 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4180 | +0.77% | 0.7070 | 92.4050 | 92.4550 | 92.4200 | 91.3230 | Strong buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48530 | +0.53% | 0.05516 | 10.48570 | 10.48710 | 10.50920 | 10.43133 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34286 | +0.27% | 0.00356 | 1.34288 | 1.34316 | 1.34356 | 1.33858 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.065 | +0.40% | 0.142 | 36.065 | 36.076 | 36.090 | 35.915 | Strong buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.338500 | +0.03% | 0.008480 | 32.338500 | 32.341880 | 32.385000 | 32.198300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.956100 | −0.06% | −0.011100 | 18.958270 | 18.963590 | 19.029930 | 18.939500 | Buy |
EURCZKEURO / CZECH KORUNA | 25.229500 | +0.22% | 0.056500 | 25.229500 | 25.240500 | 25.235000 | 25.172000 | Buy |
EURDKKEURO / DANISH KRONE | 7.456280 | +0.01% | 0.000410 | 7.456400 | 7.457430 | 7.457270 | 7.455900 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.479430 | −0.24% | −0.020770 | 8.478250 | 8.479570 | 8.505900 | 8.475300 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 395.195000 | +0.19% | 0.745000 | 395.252000 | 395.478000 | 395.781000 | 394.113000 | Buy |
EURMXNEURO / MEXICAN PESO | 18.3039 | +0.14% | 0.0259 | 18.3065 | 18.3125 | 18.3428 | 18.2844 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.602200 | +0.27% | 0.030970 | 11.601100 | 11.603700 | 11.620890 | 11.565800 | Strong buy |
EURPLNEURO / POLISH ZLOTY | 4.320990 | +0.06% | 0.002500 | 4.320600 | 4.322400 | 4.324300 | 4.315930 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9732 | +0.03% | 0.0015 | 4.9732 | 4.9751 | 4.9736 | 4.9713 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 100.1970 | +0.47% | 0.4730 | 100.1970 | 100.2170 | 100.1970 | 99.7020 | Strong buy |
EURSEKEURO / SWEDISH KRONA | 11.366600 | +0.21% | 0.023310 | 11.367200 | 11.368500 | 11.396680 | 11.341520 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.455760 | +0.01% | 0.000120 | 1.455700 | 1.455990 | 1.458100 | 1.455500 | Buy |
EURTRYEURO / TURKISH LIRA | 35.079600 | −0.04% | −0.013640 | 35.098920 | 35.110600 | 35.245600 | 35.049000 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.552200 | −0.28% | −0.057920 | 20.550100 | 20.559840 | 20.669960 | 20.549400 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7177 | −0.12% | −0.0107 | 8.7174 | 8.7197 | 8.7297 | 8.7159 | Neutral |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.912 | −0.38% | −0.038 | 9.912 | 9.916 | 9.952 | 9.911 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.52 | +0.02% | 0.09 | 461.61 | 463.13 | 462.61 | 461.12 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5642 | +0.13% | 0.0177 | 13.5641 | 13.5685 | 13.5898 | 13.5537 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.051900 | +0.08% | 0.004270 | 5.051600 | 5.053500 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8139 | −0.10% | −0.0058 | 5.8139 | 5.8159 | 5.8200 | 5.8130 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2893 | +0.09% | 0.0115 | 13.2892 | 13.2941 | 13.3277 | 13.2750 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70192 | −0.13% | −0.00218 | 1.70191 | 1.70225 | 1.70570 | 1.70183 | Neutral |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9868 | −0.40% | −0.1646 | 40.9829 | 40.9928 | 41.1970 | 40.9739 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.03129 | −0.31% | −0.07585 | 24.02480 | 24.03655 | 24.17667 | 24.02360 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7440 | +0.24% | 0.0183 | 7.7440 | 7.7456 | 7.7499 | 7.7165 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8075 | −0.01% | −0.0013 | 8.8075 | 8.8083 | 8.8162 | 8.7896 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.38 | +0.31% | 1.28 | 410.51 | 410.81 | 411.12 | 408.05 | Buy |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0500 | +0.50% | 0.0594 | 12.0510 | 12.0555 | 12.0610 | 11.9917 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4878 | +0.25% | 0.0111 | 4.4878 | 4.4897 | 4.4908 | 4.4730 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8063 | +0.59% | 0.0694 | 11.8079 | 11.8093 | 11.8353 | 11.7361 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5120 | +0.28% | 0.0042 | 1.5120 | 1.5123 | 1.5134 | 1.5072 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4501 | +0.10% | 0.0356 | 36.4535 | 36.4728 | 36.4922 | 36.3452 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3455 | −0.11% | −0.0245 | 21.3515 | 21.3579 | 21.4121 | 21.3256 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.092800 | −0.67% | −0.034300 | 5.086740 | 5.098980 | 5.133200 | 5.087900 | Strong sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8744 | −0.40% | −0.0035 | 0.8743 | 0.8745 | 0.8788 | 0.8738 | Strong sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76269 | −0.23% | −0.01352 | 5.76203 | 5.76260 | 5.77789 | 5.76007 | Strong sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98910 | 0.00% | 0.00000 | 0.98910 | 0.98990 | 0.98930 | 0.98900 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7234 | −0.71% | −0.0340 | 4.7234 | 4.7258 | 4.7580 | 4.7213 | Strong sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81096 | −0.44% | −0.00356 | 0.81095 | 0.81154 | 0.81481 | 0.81096 | Strong sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.244880 | +0.92% | 0.176190 | 19.246160 | 19.247550 | 19.266240 | 19.054180 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.911 | +0.81% | 0.071 | 8.911 | 8.915 | 8.929 | 8.851 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.061 | 14.071 | 14.101 | 13.981 | Sell |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9794 | +0.10% | 0.0010 | 0.9796 | 0.9798 | 0.9814 | 0.9778 | Neutral |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.353 | +0.58% | 0.083 | 14.352 | 14.358 | 14.389 | 14.268 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6613 | −0.17% | −0.0011 | 0.6612 | 0.6613 | 0.6635 | 0.6608 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8239 | −0.21% | −0.0120 | 5.8238 | 5.8248 | 5.8403 | 5.8224 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.080 | +0.71% | 0.785 | 112.088 | 112.117 | 112.191 | 111.283 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.620 | +0.98% | 0.045 | 4.620 | 4.684 | 4.645 | 4.575 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9190 | +0.93% | 0.0730 | 7.9200 | 7.9620 | 7.9440 | 7.8200 | Strong buy |