Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08647 | −0.07% | −0.00078 | 1.08651 | 1.08660 | 1.08766 | 1.08647 | Neutral |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.274 | +0.78% | 1.162 | 150.275 | 150.284 | 150.396 | 149.013 | Strong buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2711 | −0.13% | −0.0016 | 1.2712 | 1.2712 | 1.2729 | 1.2710 | Neutral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65209 | −0.57% | −0.00372 | 0.65206 | 0.65209 | 0.65640 | 0.65190 | Strong sell |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35595 | +0.20% | 0.00267 | 1.35593 | 1.35615 | 1.35610 | 1.35317 | Strong buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88862 | +0.13% | 0.00116 | 0.88860 | 0.88873 | 0.88877 | 0.88706 | Strong buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83688 | +0.12% | 0.02035 | 16.83813 | 16.84085 | 16.84646 | 16.81294 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47336 | +0.13% | 0.00194 | 1.47333 | 1.47342 | 1.47342 | 1.47123 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.803 | +0.58% | 0.643 | 110.817 | 110.823 | 110.956 | 110.082 | Strong buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Strong sell |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Sell |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Buy |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Sell |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Strong sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.5054 | −0.19% | −1.1690 | 628.5054 | 628.5094 | 630.1693 | 628.5054 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1304 | +0.37% | 0.0042 | 1.1304 | 1.1312 | 1.1310 | 1.1260 | Buy |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4729 | −0.19% | −0.0028 | 1.4729 | 1.4769 | 1.4759 | 1.4729 | Strong sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7355 | −0.18% | −0.0013 | 0.7355 | 0.7395 | 0.7369 | 0.7355 | Strong sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Sell |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7091 | −0.18% | −0.0066 | 3.7091 | 3.7111 | 3.7163 | 3.7079 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65520 | −0.03% | −0.00020 | 0.65520 | 0.65551 | 0.65620 | 0.65520 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Sell |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.69918 | −0.19% | −0.03295 | 17.69918 | 17.69958 | 17.73442 | 17.69918 | Strong sell |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6785 | −0.12% | −0.0008 | 0.6785 | 0.6789 | 0.6794 | 0.6785 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5762 | −0.05% | −0.0003 | 0.5762 | 0.5842 | 0.5766 | 0.5762 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5797 | −0.07% | −0.0004 | 0.5797 | 0.5805 | 0.5802 | 0.5797 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Sell |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Strong buy |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Sell |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6027 | −0.20% | −0.0012 | 0.6027 | 0.6067 | 0.6039 | 0.6027 | Strong sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4144 | −0.16% | −0.0201 | 12.4144 | 12.4224 | 12.4429 | 12.4144 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.975 | −0.17% | −0.045 | 26.975 | 27.055 | 27.023 | 26.975 | Strong sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2170 | +0.32% | 0.0039 | 1.2170 | 1.2190 | 1.2170 | 1.2131 | Strong buy |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7335 | −0.18% | −0.0013 | 0.7335 | 0.7415 | 0.7443 | 0.7335 | Strong sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Strong sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Sell |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4509 | −0.19% | −0.0120 | 6.4509 | 6.4549 | 6.4637 | 6.4509 | Strong sell |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9964 | +0.18% | 0.0035 | 1.9964 | 2.0004 | 1.9996 | 1.9931 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72365 | +0.06% | 0.00109 | 1.72362 | 1.72387 | 1.72383 | 1.72236 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5251 | +0.05% | 0.0008 | 1.5251 | 1.5267 | 1.5252 | 1.5238 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009020 | −0.56% | −0.000051 | 0.009020 | 0.009028 | 0.009078 | 0.009020 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884270 | −0.35% | −0.003130 | 0.884210 | 0.884330 | 0.888510 | 0.883920 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82095 | −0.29% | −0.00239 | 0.82105 | 0.82124 | 0.82365 | 0.82095 | Strong sell |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60550 | −0.50% | −0.00302 | 0.60542 | 0.60562 | 0.60864 | 0.60545 | Strong sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sell |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Buy |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4032 | −0.01% | −0.0119 | 169.4032 | 169.4072 | 169.8882 | 169.3842 | Buy |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Sell |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Sell |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Sell |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3454 | +0.05% | 0.0016 | 3.3454 | 3.3494 | 3.3522 | 3.3435 | Sell |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | Buy |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Buy |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29854 | −0.05% | −0.00014 | 0.29854 | 0.29894 | 0.29892 | 0.29833 | Buy |