Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08435 | −0.27% | −0.00290 | 1.08436 | 1.08441 | 1.08766 | 1.08424 | Sell |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2686 | −0.32% | −0.0041 | 1.2684 | 1.2685 | 1.2729 | 1.2684 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88830 | +0.09% | 0.00084 | 0.88813 | 0.88827 | 0.88986 | 0.88706 | Strong buy |
EURGBPEURO / BRITISH POUND | 0.85473 | +0.08% | 0.00071 | 0.85480 | 0.85502 | 0.85528 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 163.102 | +0.60% | 0.978 | 163.120 | 163.131 | 163.497 | 162.030 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48287 | +0.51% | 0.05273 | 10.48600 | 10.48830 | 10.48815 | 10.43133 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.0300 | +0.35% | 0.3190 | 92.0580 | 92.1070 | 92.2170 | 91.3230 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69832 | +0.58% | 0.06194 | 10.69816 | 10.70057 | 10.70092 | 10.63634 | Strong buy |
EURCHFEURO / SWISS FRANC | 0.963240 | −0.17% | −0.001600 | 0.963340 | 0.963420 | 0.966460 | 0.963240 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.370430 | +0.24% | 0.027140 | 11.370640 | 11.372740 | 11.377460 | 11.341520 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.601080 | +0.26% | 0.029850 | 11.601000 | 11.603900 | 11.620890 | 11.565800 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.980930 | +0.22% | 0.008830 | 3.982170 | 3.983580 | 3.986200 | 3.969390 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66521 | +0.46% | 0.00765 | 1.66543 | 1.66549 | 1.66805 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47198 | +0.04% | 0.00056 | 1.47189 | 1.47227 | 1.47466 | 1.47123 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.317600 | −0.02% | −0.000890 | 4.317320 | 4.318930 | 4.324300 | 4.317180 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456530 | +0.01% | 0.000660 | 7.456520 | 7.457850 | 7.457270 | 7.455900 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 394.739000 | +0.07% | 0.289000 | 394.704000 | 394.913000 | 395.059000 | 394.113000 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65431 | −0.17% | −0.00109 | 0.65442 | 0.65453 | 0.65620 | 0.65431 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5803 | +0.03% | 0.0002 | 0.5803 | 0.5811 | 0.5803 | 0.5801 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802600 | +0.27% | 0.004900 | 1.802600 | 1.804600 | 1.802700 | 1.798800 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.256000 | +0.45% | 0.104000 | 23.257000 | 23.271200 | 23.265400 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.875970 | +0.28% | 0.018870 | 6.876940 | 6.877390 | 6.877520 | 6.855990 | Buy |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.029000 | +0.31% | 1.139000 | 364.032000 | 364.193000 | 364.194000 | 362.720000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.70 | +0.75% | 0.42 | 56.49 | 56.79 | 56.70 | 56.28 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5835 | +0.27% | 0.0125 | 4.5838 | 4.5888 | 4.5857 | 4.5707 | Buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Strong buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Buy |
EURCZKEURO / CZECH KORUNA | 25.223300 | +0.20% | 0.050300 | 25.220200 | 25.230800 | 25.235000 | 25.172000 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8509 | +0.07% | 0.0006 | 0.8509 | 0.8589 | 0.8512 | 0.8502 | Neutral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.627 | +0.24% | 0.146 | 61.627 | 61.647 | 61.635 | 61.348 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793940 | +0.43% | 0.007680 | 1.794460 | 1.794640 | 1.796830 | 1.786170 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9723 | +0.01% | 0.0006 | 4.9723 | 4.9743 | 4.9725 | 4.9713 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8272 | −0.08% | −0.0930 | 116.8272 | 117.4672 | 116.9354 | 116.8272 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 99.8440 | +0.12% | 0.1200 | 99.8440 | 99.8640 | 99.9190 | 99.7020 | Buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.69 | −0.02% | −0.03 | 120.69 | 120.89 | 121.10 | 120.69 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947900 | +0.39% | 0.007660 | 1.948230 | 1.948340 | 1.950770 | 1.939090 | Strong buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286800 | −0.07% | −0.001600 | 2.286800 | 2.288800 | 2.287600 | 2.195400 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2838 | −0.07% | −0.0017 | 2.2838 | 2.2918 | 2.2858 | 2.2838 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72213 | −0.02% | −0.00043 | 1.72210 | 1.72223 | 1.72459 | 1.72187 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126810 | −0.25% | −0.002800 | 1.126920 | 1.127050 | 1.130460 | 1.126790 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.470 | +0.15% | 0.044 | 29.470 | 29.554 | 29.529 | 29.432 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7224 | −0.07% | −0.0060 | 8.7221 | 8.7246 | 8.7297 | 8.7191 | Buy |
GBPEURBRITISH POUND / EURO | 1.1697 | −0.05% | −0.0006 | 1.1696 | 1.1698 | 1.1706 | 1.1693 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.71 | +0.06% | 0.28 | 461.25 | 462.51 | 462.22 | 461.12 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.635 | +0.45% | 0.846 | 190.867 | 190.894 | 191.198 | 189.670 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.088 | +0.17% | 0.121 | 72.088 | 72.108 | 72.099 | 71.791 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5703 | +0.18% | 0.0238 | 13.5691 | 13.5754 | 13.5898 | 13.5537 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098840 | +0.37% | 0.007830 | 2.098860 | 2.099210 | 2.101370 | 2.090940 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.050400 | +0.05% | 0.002770 | 5.050200 | 5.052300 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8163 | −0.06% | −0.0034 | 5.8163 | 5.8183 | 5.8200 | 5.8130 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.629 | −0.15% | −0.204 | 136.629 | 137.429 | 136.852 | 136.629 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.792 | +0.05% | 0.060 | 116.792 | 116.812 | 116.876 | 116.597 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3011 | +0.18% | 0.0233 | 13.3002 | 13.3037 | 13.3113 | 13.2750 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.08 | +0.22% | 0.24 | 107.08 | 107.28 | 107.15 | 106.80 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7275 | +0.65% | 0.0112 | 1.7283 | 1.7291 | 1.7283 | 1.7161 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Strong sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0289 | +0.15% | 0.0030 | 2.0289 | 2.0309 | 2.0289 | 2.0250 | Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5272 | +0.19% | 0.0029 | 1.5272 | 1.5288 | 1.5272 | 1.5238 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.178 | +0.31% | 0.080 | 26.169 | 26.187 | 26.179 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7403 | +0.19% | 0.0146 | 7.7403 | 7.7420 | 7.7414 | 7.7165 | Sell |
CHFEURSWISS FRANC / EURO | 1.0375 | +0.17% | 0.0018 | 1.0375 | 1.0383 | 1.0375 | 1.0352 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8869 | +0.25% | 0.0022 | 0.8869 | 0.8877 | 0.8869 | 0.8847 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8833 | +0.26% | 0.0023 | 0.8833 | 0.8913 | 0.8833 | 0.8810 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.72 | +0.15% | 0.62 | 409.69 | 409.89 | 409.75 | 408.05 | Neutral |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.294 | +0.76% | 1.272 | 169.411 | 169.432 | 169.434 | 167.848 | Buy |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Strong sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.963 | +0.42% | 0.270 | 63.963 | 63.983 | 63.963 | 63.545 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0425 | +0.43% | 0.0519 | 12.0398 | 12.0447 | 12.0437 | 11.9917 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8621 | +0.62% | 0.0114 | 1.8621 | 1.8629 | 1.8621 | 1.8508 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4817 | +0.11% | 0.0050 | 4.4817 | 4.4837 | 4.4829 | 4.4730 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1607 | +0.17% | 0.0086 | 5.1607 | 5.1627 | 5.1607 | 5.1450 | Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5664 | +0.11% | 0.1278 | 121.5664 | 121.6064 | 121.5664 | 121.3000 | Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.628 | +0.30% | 0.315 | 103.628 | 103.648 | 103.628 | 103.187 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8031 | +0.56% | 0.0662 | 11.8004 | 11.8057 | 11.8046 | 11.7361 | Buy |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005905 | −0.76% | −0.000045 | 0.005904 | 0.005905 | 0.005954 | 0.005903 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061278 | −0.62% | −0.0000384 | 0.0061278 | 0.0061286 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Strong sell |