Indian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
6.55 | -3.68% | -0.25 | Sell | 58.227M | 15.938B | — | — | 14405.00 | Industrials |
|
DHFL
DEWAN HOUSING FIN
|
210.55 | -10.75% | -25.35 | Sell | 53.396M | 66.070B | 8.87 | 25.69 | 3582.00 | Financials |
|
YESBANK
YES BANK
|
217.90 | -6.04% | -14.00 | Sell | 50.336M | 503.602B | 30.67 | 7.30 | 18238.00 | Financials |
|
RCOM
RELIANCE COMM LTD
|
11.15 | -1.76% | -0.20 | Sell | 42.531M | 30.836B | — | -0.21 | 3038.00 | Telecommunications Services |
|
IBULHSGFIN
INDIABULLS HOUSING
|
653.80 | -17.10% | -134.85 | Sell | 37.799M | 278.974B | 6.55 | 100.82 | 8129.00 | Financials |
|
SUZLON
SUZLON ENERGY LTD
|
5.90 | -2.48% | -0.15 | Sell | 34.077M | 31.387B | — | -1.89 | 2376.00 | Energy |
|
SREINFRA
SREI INFRASTRUCTUR
|
27.60 | -12.80% | -4.05 | Sell | 32.699M | 13.885B | 3.10 | 8.90 | 2631.00 | Financials |
|
L_TFH
L&T FINANCE HOLDIN
|
118.95 | -1.16% | -1.40 | Sell | 30.435M | 237.549B | 13.81 | 8.67 | 15126.00 | Financials |
|
SBIN
STATE BK OF INDIA
|
261.10 | -0.02% | -0.05 | Strong Sell | 28.474M | 2330.210B | — | -13.58 | 264041.00 | Financials |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.70 | 0.00% | 0.00 | Sell | 26.992M | 94.764B | — | -2.39 | 381.00 | Industrials |
|
SOUTHBANK
SOUTH INDIA BANK
|
14.70 | -1.01% | -0.15 | Sell | 25.598M | 26.602B | 8.23 | 1.79 | 7693.00 | Financials |
|
RELIANCE
RELIANCE INDS
|
1101.30 | -4.34% | -50.00 | Sell | 25.421M | 6980.562B | 17.24 | 63.94 | 29533.00 | Energy |
|
ADANIPOWER
ADANI POWER LTD
|
33.40 | -3.05% | -1.05 | Buy | 25.395M | 128.822B | — | -6.42 | 2438.00 | Utilities |
|
BANKBARODA
BK OF BARODA
|
102.40 | 2.81% | 2.80 | Sell | 25.231M | 270.901B | — | -8.17 | 55662.00 | Financials |
|
FEDERALBNK
FED BANK
|
81.40 | 3.69% | 2.90 | Buy | 24.487M | 161.267B | 25.87 | 3.15 | 12112.00 | Financials |
|
VEDL
VEDANTA LIMITED
|
211.10 | 1.51% | 3.15 | Sell | 19.958M | 785.292B | 7.58 | 27.91 | 9430.00 | Basic Materials |
|
DLF
DLF LIMITED
|
153.15 | 6.10% | 8.80 | Sell | 19.255M | 273.270B | 6.19 | 25.37 | 1626.00 | Financials |
|
ICICIBANK
ICICI BANK
|
315.45 | 0.21% | 0.65 | Buy | 18.323M | 2029.567B | 57.64 | 5.50 | 81548.00 | Financials |
|
ASHOKLEY
ASHOK LEYLAND
|
112.50 | -1.57% | -1.80 | Sell | 18.223M | 330.247B | — | -0.63 | 11835.00 | Consumer Cyclicals |
|
PNB
PUNJAB NATL BANK
|
66.00 | -0.75% | -0.50 | Sell | 18.159M | 202.855B | — | — | 74897.00 | Financials |
|
HATHWAY
HATHWAY CABLE & DA
|
30.35 | 3.06% | 0.90 | Buy | 16.425M | 26.140B | — | — | 379.00 | Consumer Cyclicals |
|
IDEA
VODAFONE IDEA LTD
|
36.50 | -3.44% | -1.30 | Sell | 15.938M | 318.842B | — | -8.53 | 11784.00 | Telecommunications Services |
|
INFIBEAM
INFIBEAM AVENUES L
|
53.10 | 3.41% | 1.75 | Sell | 15.587M | 35.226B | 37.69 | 1.42 | 1000.00 | Consumer Cyclicals |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
6.56 | -3.53% | -0.24 | Sell | 13.453M | 15.938B | — | — | 14405.00 | Industrials |
|
NBCC
NBCC (INDIA) LTD
|
53.00 | -5.86% | -3.30 | Sell | 12.781M | 95.400B | 26.01 | 2.04 | 1945.00 | Industrials |
|
AXISBANK
AXIS BANK
|
562.55 | -2.34% | -13.50 | Sell | 12.665M | 1445.391B | 92.07 | 6.28 | 59614.00 | Financials |
|
PCJEWELLER
PC JEWELLER LIMITE
|
56.70 | 0.53% | 0.30 | Sell | 12.425M | 22.377B | 5.57 | 10.17 | 3071.00 | Consumer Cyclicals |
|
HINDPETRO
HINDUSTAN PETROL
|
215.90 | 4.15% | 8.60 | Sell | 12.340M | 328.993B | 24.14 | 8.94 | 10352.00 | Energy |
|
UNITECH
UNITECH LIMITED
|
2.15 | -2.27% | -0.05 | Sell | 12.110M | 5.625B | — | -4.87 | 781.00 | Financials |
|
ADANIENT
ADANI ENTERPRISES
|
168.75 | 4.33% | 7.00 | Strong Buy | 11.861M | 185.593B | 21.47 | 7.86 | 877.00 | Industrials |
|
NCC
NCC LTD
|
66.10 | -3.78% | -2.60 | Sell | 11.760M | 39.703B | — | — | 5503.00 | Industrials |
|
JINDALSTEL
JINDAL STEEL & PWR
|
166.25 | -1.36% | -2.30 | Sell | 11.565M | 160.921B | — | -9.29 | 5776.00 | Basic Materials |
|
IDFCBANK
IDFC BANK LTD
|
35.35 | 0.71% | 0.25 | Sell | 11.550M | 120.346B | 11.87 | 3.00 | 5814.00 | Financials |
|
BPCL
BHARAT PETROL CORP
|
283.55 | -0.56% | -1.60 | Sell | 11.469M | 615.092B | 96.99 | 2.92 | 12019.00 | Energy |
|
NATIONALUM
NATIONAL ALUMINUM
|
67.05 | 1.75% | 1.15 | Sell | 10.877M | 129.603B | 21.94 | 3.06 | 6776.00 | Basic Materials |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
229.70 | 6.07% | 13.15 | Buy | 10.856M | 26.093B | — | -75.84 | 16558.00 | Industrials |
|
DISHTV
DISH TV INDIA LTD
|
46.95 | -6.57% | -3.30 | Sell | 10.707M | 86.448B | — | -0.46 | 596.00 | Consumer Cyclicals |
|
RELCAPITAL
RELIANCE CAPITAL
|
240.80 | -2.96% | -7.35 | Sell | 10.628M | 60.852B | 4.42 | 54.60 | 18208.00 | Financials |
|
RPOWER
RELIANCE POWER
|
27.35 | 0.00% | 0.00 | Sell | 10.556M | 76.720B | 7.37 | 3.71 | 2305.00 | Utilities |
|
IOC
INDIAN OIL CORP
|
133.15 | 0.64% | 0.85 | Sell | 10.477M | 1293.128B | 5.14 | 25.91 | 33157.00 | Energy |
|
TATAMOTORS
TATA MOTORS LTD.
|
174.70 | -2.92% | -5.25 | Sell | 10.469M | 593.255B | 15.20 | 11.50 | 81090.00 | Consumer Cyclicals |
|
INFY
INFOSYS LTD
|
683.55 | -3.09% | -21.80 | Sell | 10.421M | 2971.711B | 18.23 | 37.53 | 217739.00 | Technology |
|
UNIONBANK
UNION BK OF INDIA
|
64.50 | -3.52% | -2.35 | Sell | 9.424M | 75.373B | 1.68 | 38.41 | 37587.00 | Financials |
|
MINDTREE
MINDTREE LTD
|
813.90 | -16.77% | -164.05 | Sell | 8.893M | 133.634B | 19.46 | 41.96 | 17723.00 | Technology |
|
ITC
ITC
|
289.45 | 1.05% | 3.00 | Buy | 8.032M | 3543.657B | — | — | 26147.00 | Consumer Non-Cyclicals |
|
TATASTEEL
TATA STEEL LTD
|
554.95 | 0.05% | 0.30 | Sell | 7.718M | 668.226B | 4.23 | 131.64 | 65144.00 | Basic Materials |
|
BALRAMCHIN
BALRAMPUR CHINI MI
|
97.30 | 4.23% | 3.95 | Buy | 7.697M | 22.227B | — | -1.91 | 3792.00 | Consumer Non-Cyclicals |
|
BEL
BHARAT ELECTRONICS
|
83.10 | -2.81% | -2.40 | Sell | 7.637M | 202.481B | 48.31 | 1.72 | 9726.00 | Industrials |
|
HCC
HINDUSTAN CONSTRUC
|
12.00 | -3.23% | -0.40 | Sell | 7.618M | 12.185B | — | — | 1600.00 | Industrials |
|
UVSL
UTTAM VALUE STEELS
|
0.10 | 0.00% | 0.00 | Buy | 7.582M | 660.808M | — | -0.79 | 1168.00 | Basic Materials |
|
SAIL
STEEL AUTHOR INDIA
|
65.40 | 0.08% | 0.05 | Sell | 7.536M | 270.136B | 3.92 | 16.69 | 76870.00 | Basic Materials |
|
ONGC
OIL & NATURAL GAS
|
160.45 | -1.02% | -1.65 | Strong Sell | 7.258M | 2059.093B | — | — | 32265.00 | Energy |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
11.16 | -1.76% | -0.20 | Sell | 6.828M | 30.836B | — | -0.21 | 3038.00 | Telecommunications Services |
|
BAJAJHIND
BAJAJ HINDUSTHAN S
|
10.20 | 1.49% | 0.15 | Buy | 6.650M | 11.562B | 82.07 | 0.12 | 7299.00 | Consumer Non-Cyclicals |
|
RELINFRA
RELIANCE INFRASTRU
|
332.75 | 5.12% | 16.20 | Sell | 6.604M | 87.510B | 6.79 | 48.99 | 5888.00 | Utilities |
|
JSWSTEEL
JSW STEEL LTD
|
363.50 | 0.51% | 1.85 | Sell | 6.479M | 873.758B | 11.05 | 33.06 | 11619.00 | Basic Materials |
|
CANBK
CANARA BANK
|
221.00 | 0.16% | 0.35 | Sell | 6.461M | 162.047B | 6.83 | 32.36 | 55717.00 | Financials |
|
INDIACEM
INDIA CEMENTS
|
89.50 | -4.43% | -4.15 | Sell | 6.385M | 27.691B | — | — | 2409.00 | Basic Materials |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
256.05 | 2.32% | 5.80 | Sell | 6.285M | 539.059B | 30.62 | 8.36 | 32828.00 | Consumer Cyclicals |
|
PFC
POWER FINANCE CORP
|
82.00 | 2.44% | 1.95 | Buy | 6.220M | 216.487B | 6.95 | 11.80 | 498.00 | Financials |
|
IDBI
IDBI BANK LTD
|
59.35 | 0.25% | 0.15 | Buy | 5.974M | 268.327B | — | — | 17475.00 | Financials |
|
SUDARSCHEM
SUDARSHAN CHEMICAL INDUSTRIES
|
385.05 | 2.64% | 9.90 | Sell | 5.891M | 26.649B | — | — | 910.00 | Basic Materials |
|
IFCI
INDUSTRL FIN(IFCI)
|
13.05 | -0.76% | -0.10 | Sell | 5.747M | 22.133B | — | — | 244.00 | Financials |
|
JMFINANCIL
JM FINANCIAL
|
71.35 | -5.25% | -3.95 | Sell | 5.694M | 59.910B | 8.98 | 7.99 | 1583.00 | Financials |
|
BHEL
BHARAT HEAVY ELECT
|
73.50 | -0.88% | -0.65 | Sell | 5.638M | 269.848B | 8.66 | 8.49 | 37540.00 | Industrials |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
209.20 | -4.61% | -10.10 | Sell | 5.427M | 415.398B | 26.22 | 7.98 | 5328.00 | Basic Materials |
|
HDFC
HOUSING DEVEL FIN
|
1660.25 | -4.46% | -77.55 | Sell | 5.364M | 2851.388B | 16.78 | 100.71 | 2575.00 | Financials |
|
POWERGRID
POWER GRID CORP
|
189.15 | 0.03% | 0.05 | Sell | 5.343M | 989.555B | 30.85 | 6.13 | 9500.00 | Utilities |
|
HINDALCO
HINDALCO INDS
|
227.00 | -0.33% | -0.75 | Strong Sell | 5.283M | 509.700B | 24.73 | 9.18 | 23555.00 | Basic Materials |
|
IBREALEST
INDIABULLS REAL EST
|
75.40 | -9.97% | -8.35 | Sell | 5.251M | 33.981B | 1.66 | 46.13 | — | Financials |
|
NTPC
NTPC LTD
|
161.45 | -0.89% | -1.45 | Sell | 5.169M | 1331.230B | — | — | 21584.00 | Utilities |
|
DHFL
DEWAN HOUSING FINANCE CORPORAT
|
211.80 | -10.37% | -24.50 | Sell | 5.163M | 66.070B | 8.87 | 25.69 | 3582.00 | Financials |
|
DCBBANK
DCB BANK LIMITED
|
157.95 | -1.28% | -2.05 | Sell | 5.123M | 48.848B | 18.80 | 8.63 | 5741.00 | Financials |
|
BANKINDIA
BK OF INDIA
|
76.80 | 0.07% | 0.05 | Sell | 5.077M | 133.951B | 4.05 | 18.95 | 45613.00 | Financials |
|
TV18BRDCST
TV18 BROADCAST LTD
|
36.25 | -2.03% | -0.75 | Sell | 5.047M | 62.146B | 344.48 | 0.11 | 1873.00 | Consumer Cyclicals |
|
JISLJALEQS
JAIN IRRIGATION
|
65.40 | -0.68% | -0.45 | Sell | 5.025M | 32.462B | 13.14 | 4.98 | 10197.00 | Industrials |
|
EDELWEISS
EDELWEISS FIN SERV
|
153.05 | -8.71% | -14.60 | Sell | 5.024M | 142.437B | 14.58 | 10.81 | 10052.00 | Financials |
|
NHPC
NHPC LTD
|
24.40 | 2.95% | 0.70 | Buy | 4.956M | 250.327B | — | — | 7351.00 | Utilities |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
609.95 | 2.78% | 16.50 | Sell | 4.842M | 1463.468B | 38.28 | 15.93 | 30000.00 | Healthcare |
|
TATAMTRDVR
TATA MOTORS LTD.
|
96.00 | -4.14% | -4.15 | Sell | 4.723M | 593.255B | 15.20 | 11.50 | 81090.00 | Consumer Cyclicals |
|
GAIL
GAIL INDIA LTD
|
344.30 | -0.30% | -1.05 | Strong Sell | 4.685M | 776.421B | 31.83 | 10.82 | 4486.00 | Utilities |
|
TATAPOWER
TATA POWER CO LTD
|
70.15 | -3.31% | -2.40 | Sell | 4.497M | 189.856B | 4.93 | 14.24 | 3967.00 | Utilities |
|
RECLTD
RURAL ELECTRIFICAT
|
104.15 | 1.41% | 1.45 | Sell | 4.358M | 205.688B | 14.03 | 7.42 | 528.00 | Financials |
|
BAJFINANCE
BAJAJ FINANCE LTD
|
2140.50 | -0.47% | -10.00 | Sell | 4.287M | 1237.141B | — | — | 15266.00 | Financials |
|
YESBANK
YES BANK LTD.
|
217.70 | -6.06% | -14.05 | Sell | 4.117M | 503.602B | 30.67 | 7.30 | 18238.00 | Financials |
|
INDUSINDBK
INDUSIND BANK
|
1576.70 | -1.70% | -27.20 | Sell | 4.072M | 948.115B | 39.26 | 40.97 | 25284.00 | Financials |
|
BIOCON
BIOCON
|
661.05 | 3.85% | 24.50 | Buy | 3.967M | 396.630B | 95.71 | 6.97 | 5005.00 | Healthcare |
|
ADANIPOWER
ADANI POWER LTD.
|
33.35 | -2.91% | -1.00 | Buy | 3.829M | 128.822B | — | -6.42 | 2438.00 | Utilities |
|
COALINDIA
COAL INDIA LTD
|
275.15 | -1.70% | -4.75 | Sell | 3.797M | 1707.969B | 20.24 | 13.60 | 298757.00 | Energy |
|
SUZLON
SUZLON ENERGY LTD.
|
5.92 | -1.99% | -0.12 | Sell | 3.737M | 31.387B | — | -1.89 | 2376.00 | Energy |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
287.30 | -0.42% | -1.20 | Strong Sell | 3.730M | 1147.947B | 138.94 | 2.08 | 21697.00 | Telecommunications Services |
|
HAVELLS
HAVELLS INDIA
|
597.15 | 1.75% | 10.25 | Sell | 3.678M | 373.501B | — | -2.74 | 5866.00 | Industrials |
|
SJVN
SJVN LTD
|
25.05 | -6.36% | -1.70 | Strong Sell | 3.654M | 98.441B | 9.30 | 2.69 | 1442.00 | Utilities |
|
KSK
KSK ENERGY VENTURE
|
0.85 | 6.25% | 0.05 | Sell | 3.647M | 360.388M | — | -33.55 | 953.00 | Utilities |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1198.95 | 1.95% | 22.95 | Buy | 3.567M | 2286.403B | 35.56 | 33.76 | 35717.00 | Financials |
|
JPPOWER
JAIPRAKASH POWER
|
2.00 | 0.00% | 0.00 | Strong Sell | 3.511M | 11.992B | 2.63 | 0.77 | 1664.00 | Utilities |
|
CGPOWER
CG POWER AND INDUS
|
37.70 | -3.21% | -1.25 | Sell | 3.477M | 23.628B | — | -5.50 | 5655.00 | Industrials |
|
HCLTECH
HCL TECHNOLOGIES
|
958.50 | -6.42% | -65.75 | Strong Sell | 3.435M | 1299.878B | 13.08 | 73.31 | 124121.00 | Technology |
|
TCS
TATA CONSULTANCY S
|
1913.20 | -0.84% | -16.20 | Sell | 3.429M | 7179.062B | 25.54 | 74.92 | 411102.00 | Technology |
|
NIITTECH
NIIT TECHNOLOGIES
|
1238.25 | 3.92% | 46.70 | Buy | 3.379M | 76.226B | 21.41 | 58.45 | 9423.00 | Technology |
Load More