Indian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
RCOM
RELIANCE COMM LTD
|
15.75 | 2.27% | 0.35 | Buy | 142.480M | 43.565B | 3.55 | 4.43 | 3038.00 | Telecommunications Services |
|
CPSEETF
RELIANCE NIPPON LI
|
23.48 | 1.87% | 0.43 | Sell | 103.871M | — | — | — | — | — |
|
PCJEWELLER
PC JEWELLER LIMITE
|
83.80 | 6.68% | 5.25 | Buy | 97.316M | 33.072B | 8.24 | 10.17 | 3071.00 | Consumer Cyclicals |
|
YESBANK
YES BANK
|
180.35 | 3.23% | 5.65 | Sell | 79.566M | 417.026B | 25.39 | 7.30 | 18238.00 | Financials |
|
IDEA
VODAFONE IDEA LTD
|
36.20 | 3.72% | 1.30 | Sell | 41.906M | 316.221B | — | -13.92 | 9883.00 | Telecommunications Services |
|
IOC
INDIAN OIL CORP
|
141.25 | 2.80% | 3.85 | Buy | 39.439M | 1338.865B | 5.53 | 25.55 | 33157.00 | Energy |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
166.40 | 2.91% | 4.70 | Buy | 35.648M | 525.480B | 30.96 | 5.37 | 32828.00 | Consumer Cyclicals |
|
PFC
POWER FINANCE CORP
|
90.70 | 5.28% | 4.55 | Sell | 33.182M | 239.455B | 7.68 | 11.80 | 498.00 | Financials |
|
SOUTHBANK
SOUTH INDIA BANK
|
15.45 | -4.04% | -0.65 | Sell | 30.486M | 27.960B | 8.65 | 1.79 | 7693.00 | Financials |
|
ONGC
OIL & NATURAL GAS
|
146.85 | 2.48% | 3.55 | Sell | 23.356M | 1884.561B | — | — | 32265.00 | Energy |
|
PNB
PUNJAB NATL BANK
|
72.65 | 1.82% | 1.30 | Buy | 21.183M | 269.659B | — | — | 74897.00 | Financials |
|
SUZLON
SUZLON ENERGY LTD
|
5.30 | 0.95% | 0.05 | Sell | 20.891M | 28.195B | — | -3.19 | 2376.00 | Energy |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
319.25 | 5.33% | 16.15 | Buy | 20.486M | 1275.597B | 211.74 | 1.52 | 20563.00 | Telecommunications Services |
|
FORTIS
FORTIS HLTH (INDIA
|
141.45 | -6.70% | -10.15 | Sell | 19.939M | 106.714B | — | -23.19 | 2528.00 | Healthcare |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
7.05 | 1.44% | 0.10 | Buy | 18.735M | 17.149B | — | — | 8519.00 | Industrials |
|
RNAVAL
RELIANCE N AND E
|
16.55 | 15.73% | 2.25 | Buy | 18.341M | 12.207B | — | -0.77 | 367.00 | Industrials |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
15.77 | 2.01% | 0.31 | Buy | 18.250M | 43.565B | 3.55 | 4.43 | 3038.00 | Telecommunications Services |
|
INFIBEAM
INFIBEAM AVENUES L
|
46.60 | -1.17% | -0.55 | Sell | 17.976M | 30.914B | 33.08 | 1.42 | 1000.00 | Consumer Cyclicals |
|
RPOWER
RELIANCE POWER
|
28.05 | 0.00% | 0.00 | Sell | 14.190M | 78.684B | 7.76 | 3.61 | 2305.00 | Utilities |
|
RECLTD
REC LTD
|
104.00 | 2.31% | 2.35 | Sell | 13.824M | 205.391B | 14.01 | 7.42 | 528.00 | Financials |
|
RELINFRA
RELIANCE INFRASTRU
|
291.95 | 1.74% | 5.00 | Sell | 13.442M | 76.780B | — | -116.25 | 5888.00 | Utilities |
|
ASHOKLEY
ASHOK LEYLAND
|
104.05 | -0.34% | -0.35 | Sell | 12.568M | 305.442B | — | -0.63 | 11835.00 | Consumer Cyclicals |
|
FEDERALBNK
FED BANK
|
91.25 | 2.07% | 1.85 | Buy | 12.482M | 181.003B | 29.00 | 3.15 | 12112.00 | Financials |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
259.90 | 3.16% | 7.95 | Sell | 12.463M | 29.524B | — | -75.84 | 16558.00 | Industrials |
|
SBIN
STATE BK OF INDIA
|
289.20 | 0.07% | 0.20 | Strong Buy | 12.156M | 2580.994B | — | -15.04 | 264041.00 | Financials |
|
ICICIBANK
ICICI BANK
|
351.90 | 0.67% | 2.35 | Buy | 12.104M | 2266.205B | 64.30 | 5.50 | 81548.00 | Financials |
|
HCC
HINDUSTAN CONSTRUC
|
11.50 | 3.60% | 0.40 | Sell | 11.593M | 17.400B | — | — | 1600.00 | Industrials |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.75 | 1.61% | 0.25 | Sell | 11.444M | 95.066B | — | -2.34 | 381.00 | Industrials |
|
NTPC
NTPC LTD
|
143.50 | 1.74% | 2.45 | Sell | 11.444M | 1183.224B | — | — | 21584.00 | Utilities |
|
IDFCBANK
IDFC BANK LTD
|
39.15 | -0.63% | -0.25 | Buy | 11.344M | 133.283B | 13.14 | 3.00 | 5814.00 | Financials |
|
SOUTHBANK
SOUTH INDIAN BANK LTD.
|
15.50 | -3.73% | -0.60 | Buy | 11.255M | 27.960B | 8.65 | 1.79 | 7693.00 | Financials |
|
CPSEETF
CPSE ETF
|
23.49 | 1.86% | 0.43 | Sell | 11.081M | — | — | — | — | — |
|
BANKINDIA
BK OF INDIA
|
88.00 | 1.91% | 1.65 | Buy | 11.004M | 153.486B | 4.64 | 18.95 | 45613.00 | Financials |
|
INDIACEM
INDIA CEMENTS
|
93.70 | 2.13% | 1.95 | Buy | 10.989M | 29.015B | — | — | 2409.00 | Basic Materials |
|
ORIENTBANK
ORIENTAL BK OF COM
|
89.95 | 1.98% | 1.75 | Buy | 10.983M | 56.917B | — | -107.95 | 21977.00 | Financials |
|
RELCAPITAL
RELIANCE CAPITAL
|
219.25 | 1.46% | 3.15 | Sell | 10.616M | 55.406B | 4.11 | 53.55 | 18208.00 | Financials |
|
JINDALSTEL
JINDAL STEEL & PWR
|
157.85 | -0.97% | -1.55 | Sell | 10.407M | 152.790B | — | -0.84 | 5776.00 | Basic Materials |
|
TATAMOTORS
TATA MOTORS LTD.
|
166.95 | 0.06% | 0.10 | Sell | 10.092M | 566.937B | 152.86 | 1.10 | 81090.00 | Consumer Cyclicals |
|
BEL
BHARAT ELECTRONICS
|
82.40 | -2.37% | -2.00 | Sell | 9.904M | 200.775B | 47.90 | 1.72 | 9726.00 | Industrials |
|
VISESHINFO
VISESH INFOTECNICS
|
0.10 | 100.00% | 0.05 | Buy | 9.845M | 377.444M | 16.56 | 0.01 | 316.00 | Technology |
|
TATASTLBSL
TATA STEEL BSL LTD
|
39.20 | -6.89% | -2.90 | — | 9.709M | 42.863B | 1.99 | 19.71 | 5731.00 | Basic Materials |
|
PCJEWELLER
PC JEWELLER LTD.
|
83.55 | 6.64% | 5.20 | Buy | 9.650M | 33.072B | 8.24 | 10.17 | 3071.00 | Consumer Cyclicals |
|
INFY
INFOSYS LTD
|
706.05 | 1.19% | 8.30 | Buy | 9.561M | 3069.676B | 18.83 | 37.53 | 217739.00 | Technology |
|
ADANIPOWER
ADANI POWER LTD
|
52.30 | 0.67% | 0.35 | Buy | 9.231M | 201.718B | — | -6.24 | 2438.00 | Utilities |
|
BANKBARODA
BK OF BARODA
|
111.40 | -0.40% | -0.45 | Buy | 9.127M | 294.711B | — | -8.17 | 55662.00 | Financials |
|
ITC
ITC
|
275.75 | 0.16% | 0.45 | Strong Sell | 8.595M | 3376.575B | — | — | 26147.00 | Consumer Non-Cyclicals |
|
UNIONBANK
UNION BK OF INDIA
|
77.80 | 0.78% | 0.60 | Sell | 8.280M | 90.915B | 2.03 | 38.41 | 37587.00 | Financials |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
420.65 | -0.34% | -1.45 | Sell | 8.144M | 1009.278B | 37.49 | 11.22 | 30000.00 | Healthcare |
|
NCC
NCC LTD
|
82.35 | -0.54% | -0.45 | Strong Sell | 7.895M | 49.463B | 13.08 | 6.29 | 5503.00 | Industrials |
|
IBULHSGFIN
INDIABULLS HOUSING
|
792.90 | 2.22% | 17.20 | Buy | 7.758M | 338.330B | 7.95 | 100.82 | 8129.00 | Financials |
|
VEDL
VEDANTA LIMITED
|
201.60 | 0.47% | 0.95 | Sell | 7.637M | 749.952B | 7.80 | 25.89 | 9430.00 | Basic Materials |
|
YESBANK
YES BANK LTD.
|
180.35 | 3.23% | 5.65 | Sell | 7.568M | 417.026B | 25.39 | 7.30 | 18238.00 | Financials |
|
COALINDIA
COAL INDIA LTD
|
247.15 | 1.06% | 2.60 | Sell | 7.522M | 1534.161B | 13.79 | 17.93 | 298757.00 | Energy |
|
SAIL
STEEL AUTHOR INDIA
|
51.25 | -0.19% | -0.10 | Sell | 7.413M | 211.689B | 3.07 | 16.69 | 76870.00 | Basic Materials |
|
CGPOWER
CG POWER AND INDUS
|
40.45 | 3.85% | 1.50 | Buy | 7.225M | 25.352B | — | -4.13 | 5655.00 | Industrials |
|
RELIANCE
RELIANCE INDS
|
1112.20 | 0.47% | 5.15 | Sell | 7.221M | 7049.694B | 17.41 | 63.94 | 29533.00 | Energy |
|
CANBK
CANARA BANK
|
266.45 | 2.66% | 6.90 | Strong Buy | 6.640M | 195.373B | 8.23 | 32.36 | 55717.00 | Financials |
|
NBCC
NBCC (INDIA) LTD
|
52.70 | -1.77% | -0.95 | Sell | 6.572M | 94.860B | 26.03 | 2.02 | 1945.00 | Industrials |
|
BHEL
BHARAT HEAVY ELECT
|
66.60 | -0.22% | -0.15 | Sell | 6.485M | 244.515B | 7.85 | 8.49 | 37540.00 | Industrials |
|
DHFL
DEWAN HOUSING FIN
|
216.65 | -0.82% | -1.80 | Sell | 6.428M | 67.984B | 9.13 | 25.69 | 3582.00 | Financials |
|
HINDPETRO
HINDUSTAN PETROL
|
227.30 | 0.95% | 2.15 | Sell | 6.379M | 346.365B | 25.41 | 8.94 | 10352.00 | Energy |
|
MAXINDIA
MAX INDIA LTD
|
80.15 | 19.99% | 13.35 | Buy | 6.190M | 21.514B | — | — | 51.00 | Healthcare |
|
JSWSTEEL
JSW STEEL LTD
|
293.10 | -1.66% | -4.95 | Sell | 5.964M | 705.266B | 7.67 | 38.40 | 11619.00 | Basic Materials |
|
HINDALCO
HINDALCO INDS
|
220.15 | -0.07% | -0.15 | Sell | 5.750M | 494.350B | 23.99 | 9.18 | 23555.00 | Basic Materials |
|
AUROPHARMA
AUROBINDO PHARMA
|
726.20 | -3.25% | -24.40 | Sell | 5.551M | 425.481B | 19.42 | 37.40 | 17332.00 | Healthcare |
|
ARVIND
ARVIND LTD
|
99.90 | -1.96% | -2.00 | Sell | 5.441M | 25.836B | 9.96 | 10.05 | 29065.00 | Consumer Cyclicals |
|
POWERGRID
POWER GRID CORP
|
185.70 | 1.73% | 3.15 | Buy | 5.218M | 971.506B | 30.29 | 6.13 | 9500.00 | Utilities |
|
PUNJLLOYD
PUNJ LLOYD LTD
|
4.05 | 3.85% | 0.15 | Sell | 5.190M | 1.359B | — | -16.51 | 7359.00 | Industrials |
|
DISHTV
DISH TV INDIA LTD
|
37.75 | 0.53% | 0.20 | Sell | 5.165M | 69.509B | — | -0.15 | 596.00 | Consumer Cyclicals |
|
TATASTEEL
TATA STEEL LTD
|
513.55 | 0.25% | 1.30 | Sell | 5.156M | 618.376B | 3.35 | 153.55 | 65144.00 | Basic Materials |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
219.45 | 0.34% | 0.75 | Buy | 5.024M | 435.751B | 27.04 | 8.12 | 5328.00 | Basic Materials |
|
WIPRO
WIPRO
|
333.10 | -1.64% | -5.55 | Strong Buy | 4.797M | 1499.788B | 20.12 | 16.59 | 175000.00 | Technology |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
7.03 | 1.44% | 0.10 | Buy | 4.792M | 17.149B | — | — | 8519.00 | Industrials |
|
ROLTA
ROLTA INDIA
|
9.65 | -1.03% | -0.10 | Sell | 4.783M | 1.601B | — | -15.93 | 1380.00 | Technology |
|
UVSL
UTTAM VALUE STEELS
|
0.15 | 0.00% | 0.00 | Buy | 4.464M | 991.211M | — | -0.79 | 1168.00 | Basic Materials |
|
L_TFH
L&T FINANCE HOLDIN
|
146.85 | 1.17% | 1.70 | Buy | 4.396M | 293.308B | 15.32 | 9.65 | 15126.00 | Financials |
|
VAKRANGEE
VAKRANGEE LTD
|
34.20 | -4.47% | -1.60 | Buy | 4.364M | 36.211B | 10.80 | 3.19 | 1809.00 | Technology |
|
AXISBANK
AXIS BANK
|
620.25 | 0.19% | 1.15 | Buy | 4.165M | 1593.966B | 101.52 | 6.28 | 59614.00 | Financials |
|
JISLJALEQS
JAIN IRRIGATION
|
66.60 | 0.53% | 0.35 | Sell | 4.162M | 34.342B | 12.87 | 5.18 | 10197.00 | Industrials |
|
IFCI
IFCI LTD
|
13.70 | 2.62% | 0.35 | Buy | 4.068M | 23.235B | — | — | 244.00 | Financials |
|
DLF
DLF LIMITED
|
178.75 | -0.06% | -0.10 | Buy | 4.029M | 318.975B | 6.78 | 27.39 | 1626.00 | Financials |
|
SPTL
SINTEX PLASTICS TE
|
23.05 | 4.54% | 1.00 | Sell | 3.914M | 14.545B | 8.71 | 2.69 | 2712.00 | Basic Materials |
|
NHPC
NHPC LTD
|
26.25 | 0.38% | 0.10 | Buy | 3.816M | 269.307B | — | — | 7351.00 | Utilities |
|
DABUR
DABUR INDIA LTD
|
444.05 | 2.15% | 9.35 | Strong Buy | 3.600M | 784.322B | 54.82 | 8.14 | 7144.00 | Consumer Non-Cyclicals |
|
BPCL
BHARAT PETROL CORP
|
345.30 | 3.11% | 10.40 | Buy | 3.599M | 749.043B | 118.11 | 2.92 | 12019.00 | Energy |
|
IDBI
IDBI BANK LTD
|
61.05 | -0.81% | -0.50 | Buy | 3.575M | 276.012B | — | — | 17475.00 | Financials |
|
ZEEL
ZEE ENTERTAIN ENT
|
489.45 | -0.86% | -4.25 | Buy | 3.480M | 470.100B | 36.77 | 13.75 | 1776.00 | Consumer Cyclicals |
|
HDFC
HOUSING DEVEL FIN
|
1904.10 | -1.95% | -37.95 | Buy | 3.460M | 3273.690B | 19.25 | 100.71 | 2575.00 | Financials |
|
ADANIENT
ADANI ENTERPRISES
|
157.10 | 0.71% | 1.10 | Sell | 3.390M | 172.779B | 22.73 | 6.91 | 877.00 | Industrials |
|
IDEA
VODAFONE IDEA LIMITED
|
36.15 | 3.58% | 1.25 | Sell | 3.353M | 316.221B | — | -13.92 | 9883.00 | Telecommunications Services |
|
IOC
INDIAN OIL CORPORATION LTD.
|
141.45 | 3.10% | 4.25 | Buy | 3.234M | 1338.865B | 5.53 | 25.55 | 33157.00 | Energy |
|
GAMMNINFRA
GAMMON INFRASTRUCT
|
0.65 | -7.14% | -0.05 | Sell | 3.215M | 716.390M | — | -2.32 | 241.00 | Industrials |
|
ALBK
ALLAHABAD BANK
|
46.55 | 0.54% | 0.25 | Strong Buy | 3.106M | 67.218B | — | — | 23967.00 | Financials |
|
SYNDIBANK
SYNDICATE BANK
|
34.45 | 1.47% | 0.50 | Buy | 3.039M | 55.153B | 0.94 | 36.65 | 35011.00 | Financials |
|
CANFINHOME
CANFIN HOMES
|
278.60 | 4.54% | 12.10 | Buy | 2.962M | 37.100B | 12.02 | 23.18 | 594.00 | Financials |
|
HDIL
HOUSING DEVELOPMEN
|
23.65 | 0.21% | 0.05 | Buy | 2.929M | 10.737B | 9.87 | 2.41 | 426.00 | Financials |
|
IBREALEST
INDIABULLS REAL EST
|
83.10 | 3.81% | 3.05 | Buy | 2.852M | 37.452B | 2.02 | 41.21 | — | Financials |
|
INFIBEAM
INFIBEAM AVENUES LIMITED
|
46.60 | -1.27% | -0.60 | Sell | 2.840M | 30.914B | 33.08 | 1.42 | 1000.00 | Consumer Cyclicals |
|
LUPIN
LUPIN LTD
|
843.85 | -0.41% | -3.45 | Sell | 2.702M | 381.645B | — | -2.07 | 17042.00 | Healthcare |
|
JETAIRWAYS
JET AIRWAYS (INDIA) LTD.
|
259.95 | 3.22% | 8.10 | Sell | 2.696M | 29.524B | — | -75.84 | 16558.00 | Industrials |
Load More