Utilities (Sector)

Stocks

4.179M

Volume

+0.53%

Change

Companies

Industries


A ADANIGAS ADANI GAS LTD	159.65	0.50%	0.80	Strong Buy	1.057M	174.705B	40.04	3.97	—	Gas Distributors
A ADANIGAS ADANI GAS LIMITED	159.65	0.50%	0.80	Strong Buy	76.946K	174.705B	40.04	3.97	—	Gas Distributors
A ADANIGREEN ADANI GREEN ENERGY	362.50	0.51%	1.85	Buy	470.018K	563.982B	—	-0.15	—	Electric Utilities
A ADANIGREEN ADANI GREEN ENERGY LIMITED	361.60	0.17%	0.60	Buy	48.475K	563.982B	—	-0.15	—	Electric Utilities
A ADANIPOWER ADANI POWER LTD.	37.30	-1.06%	-0.40	Buy	311.527K	145.407B	—	-5.90	92.00	Electric Utilities
A ADANIPOWER ADANI POWER LTD	37.30	-0.93%	-0.35	Buy	1.948M	145.407B	—	-5.90	92.00	Electric Utilities
A ADANITRANS ADANI TRANSMISSION LIMITED	246.10	-0.93%	-2.30	Buy	57.887K	274.183B	36.83	6.75	12305.00	Electric Utilities
A ADANITRANS ADANI TRANSMISS.IN	246.90	-1.00%	-2.50	Buy	159.840K	274.183B	36.98	6.75	12305.00	Electric Utilities
B BFUTILITIE BF UTILITIES LTD	246.00	0.72%	1.75	Buy	203.067K	9.200B	—	—	9.00	Alternative Power Generation
B BFUTILITIE BF UTILITIES LTD.	246.30	0.88%	2.15	Buy	36.133K	9.200B	—	—	9.00	Alternative Power Generation
C CESC CESC	578.55	0.33%	1.90	Sell	333.565K	76.446B	5.87	98.22	12498.00	Electric Utilities
C CESC CESC LTD.	579.00	0.26%	1.50	Sell	8.711K	76.446B	5.88	98.22	12498.00	Electric Utilities
C CPL CAPTAIN POLYPLAST LTD	36.40	-0.27%	-0.10	Buy	36.189K	1.839B	14.64	2.49	—	Water Utilities
D DPSCLTD DPSC LIMITED	12.00	-1.23%	-0.15	Buy	15.614K	11.832B	—	—	—	Electric Utilities
E ENERGYDEV ENERGY DEV CO LTD	6.80	4.62%	0.30	Strong Buy	30.334K	306.375M	—	-0.71	—	Electric Utilities
E ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD	6.77	4.96%	0.32	Buy	4.190K	306.375M	—	-0.71	—	Electric Utilities
G GAIL GAIL INDIA LTD	98.05	0.77%	0.75	Buy	10.944M	438.837B	4.66	20.89	—	Gas Distributors
G GAIL GAIL (INDIA) LTD.	98.05	0.77%	0.75	Buy	806.082K	438.837B	4.66	20.89	—	Gas Distributors
G GENUSPOWER GENUS POWER INFRA	25.90	-1.15%	-0.30	Buy	219.714K	6.769B	9.29	2.82	—	Electric Utilities
G GENUSPOWER GENUS POWER INFRASTRUCTURES LT	25.90	-2.45%	-0.65	Buy	31.000K	6.769B	9.41	2.82	—	Electric Utilities
G GIPCL GUJARAT INDUSTRIES POWER CO.LT	77.20	-1.53%	-1.20	Strong Buy	53.493K	11.858B	4.78	16.39	—	Electric Utilities
G GIPCL GUJARAT IND POWER	77.05	-1.66%	-1.30	Strong Buy	303.180K	11.858B	4.78	16.39	—	Electric Utilities
G GITARENEW GITA RENEWABLE ENERGY LIMITED	5.50	0.00%	0.00	Sell	10	—	—	—	—	Electric Utilities
G GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	4.71	-4.85%	-0.24	Strong Sell	16	466.047M	—	-0.26	—	Electric Utilities
G GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.08	-4.59%	-0.10	Sell	2.137M	1.637B	7.12	0.31	—	Alternative Power Generation
G GREENPOWER ORIENT GREEN POWER	2.05	-4.65%	-0.10	Sell	4.789M	1.637B	7.02	0.31	—	Alternative Power Generation
G GUJGAS GUJARAT GAS LIMITED	320.85	2.84%	8.85	Strong Buy	88.021K	214.571B	20.97	14.87	—	Gas Distributors
G GUJGASLTD GUJARAT GAS LTD	320.95	2.92%	9.10	Strong Buy	1.950M	214.571B	20.96	14.87	—	Gas Distributors
H HAVISHA SRI HAVISHA HOSPITALITY INFRAS	0.67	-4.29%	-0.03	Sell	4.210K	—	—	—	—	Gas Distributors
H HAVISHA SRI HAVISHA HOSP A	0.70	7.69%	0.05	Buy	44.169K	—	—	—	—	Gas Distributors
I INDOWIND INDOWIND ENERGY	3.35	4.69%	0.15	Strong Buy	51.513K	293.455M	—	-0.07	—	Alternative Power Generation
I INDOWIND INDOWIND ENERGY LTD.	3.43	4.89%	0.16	Strong Buy	23.684K	293.455M	—	-0.07	—	Alternative Power Generation
I INDRENEW IND RENEWABLE ENERGY LTD	9.18	4.91%	0.43	Buy	3.600K	26.489M	—	—	—	Electric Utilities
J JPPOWER JAIPRAKASH POWER VENTURES LIMI	3.09	4.39%	0.13	Buy	20.246M	20.248B	—	-3.58	—	Electric Utilities
J JPPOWER JAIPRAKASH POWER	3.00	3.45%	0.10	Buy	12.937M	20.248B	—	-3.58	—	Electric Utilities
J JSWENERGY JSW ENERGY LTD	50.95	0.89%	0.45	Buy	267.467K	82.961B	7.76	6.51	1677.00	Electric Utilities
J JSWENERGY JSW ENERGY LTD	50.90	0.89%	0.45	Buy	1.347M	82.961B	7.75	6.51	1677.00	Electric Utilities
J JYOTISTRUC JYOTI STRUCTURES LTD.	2.47	-4.63%	-0.12	Sell	19.000K	270.533M	—	—	—	Electric Utilities
J JYOTISTRUC JYOTI STRUCTURES	2.20	-4.35%	-0.10	Neutral	30.100K	270.533M	—	—	—	Electric Utilities
K KARMAENG KARMA ENERGY LTD.	9.73	2.10%	0.20	Sell	110	—	—	—	—	Electric Utilities
K KARMAENG KARMA ENERGY LTD	11.30	4.63%	0.50	Buy	1.688K	—	—	—	—	Electric Utilities
K KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L	54.80	3.59%	1.90	Strong Buy	3.200K	990.072M	14.86	3.56	—	Alternative Power Generation
K KRL KINTECH RENEWABLES LIMITED	96.90	-0.10%	-0.10	Sell	2.009K	—	—	—	—	Electric Utilities
K KSK KSK ENERGY VENTURE	0.50	0.00%	0.00	Sell	1.399M	241.672M	—	—	3.00	Electric Utilities
K KSK KSK ENERGY VENTURES LTD.	0.55	-3.51%	-0.02	Sell	25.105K	241.672M	—	—	3.00	Electric Utilities
M MADHAVIPL MADHAV INFRA PROJECTS LIMITED	8.15	3.16%	0.25	Buy	29.768K	—	—	—	—	Electric Utilities
M MGL MAHANAGAR GAS LTD	981.65	1.07%	10.40	Sell	544.636K	95.923B	14.35	67.68	—	Gas Distributors
M MGL MAHANAGAR GAS LIMITED	986.00	1.29%	12.55	Sell	19.102K	95.923B	14.38	67.68	—	Gas Distributors
N NBVENTURES NAVA BHARAT VENTUR	51.80	0.68%	0.35	Buy	417.730K	9.066B	2.51	20.47	—	Electric Utilities
N NBVENTURES NAVA BHARAT VENTURES LTD.	51.85	1.37%	0.70	Buy	24.638K	9.066B	2.50	20.47	—	Electric Utilities
N NHPC NHPC LTD.	20.30	-0.25%	-0.05	Buy	172.525K	204.416B	7.10	2.87	—	Electric Utilities
N NHPC NHPC LTD	20.30	0.00%	0.00	Buy	1.429M	204.416B	7.09	2.87	—	Electric Utilities
N NTPC NTPC LTD.	88.85	0.79%	0.70	Sell	630.716K	872.205B	8.03	10.98	—	Electric Utilities
N NTPC NTPC LTD	88.70	0.51%	0.45	Sell	14.804M	872.205B	8.04	10.98	—	Electric Utilities
P POWERGRID POWER GRID CORPORATION OF INDI	177.90	0.62%	1.10	Buy	981.200K	924.945B	8.72	20.27	—	Electric Utilities
P POWERGRID POWER GRID CORP	178.05	0.68%	1.20	Buy	10.933M	924.945B	8.73	20.27	—	Electric Utilities
P PTC PTC INDIA LTD.	53.70	0.28%	0.15	Buy	487.361K	15.851B	4.31	12.42	—	Electric Utilities
P PTC PTC INDIA LTD	53.70	0.19%	0.10	Buy	3.083M	15.851B	4.32	12.42	—	Electric Utilities
R RCCL RAJASTHAN CYLINDERS & CONTAINE	17.60	0.00%	0.00	Sell	1	—	—	—	—	Gas Distributors
R RELINFRA RELIANCE INFRASTRU	31.20	-0.32%	-0.10	Buy	3.963M	8.232B	4.48	6.98	5718.00	Electric Utilities
R RELINFRA RELIANCE INFRASTRUCTURE LTD.	31.20	-0.32%	-0.10	Buy	313.711K	8.232B	4.48	6.98	5718.00	Electric Utilities
R RPOWER RELIANCE POWER	3.85	-4.94%	-0.20	Buy	35.093M	11.249B	—	-14.53	—	Electric Utilities
R RPOWER RELIANCE POWER LTD.	3.88	-3.24%	-0.13	Buy	12.803M	11.249B	—	-14.53	—	Electric Utilities
R RTNINFRA RATTANINDIA INFRASTRUCTURE LTD	8.50	3.66%	0.30	Buy	2.577M	11.335B	—	-1.11	—	Alternative Power Generation
R RTNINFRA RATTANINDIA INFRAS	8.45	4.97%	0.40	Strong Buy	5.348M	11.335B	—	-1.11	—	Alternative Power Generation
R RTNPOWER RATTANINDIA POWER LTD.	3.69	0.82%	0.03	Buy	6.058M	18.080B	3.63	1.09	—	Electric Utilities
R RTNPOWER RATTANINDIA POWER	3.70	2.78%	0.10	Buy	24.064M	18.080B	3.57	1.09	—	Electric Utilities
S SEPOWER S.E. POWER LTD.	2.56	4.92%	0.12	Sell	1.500K	—	—	—	—	Electric Utilities
S SEPOWER S.E. POWER LIMITED	2.70	1.89%	0.05	Buy	28.393K	—	—	—	—	Electric Utilities
S SJVN SJVN LTD	22.15	0.23%	0.05	Buy	741.343K	87.045B	5.23	4.22	—	Electric Utilities
S SJVN SJVN LTD	22.20	0.23%	0.05	Sell	30.324K	87.045B	5.24	4.22	—	Electric Utilities
S SKILVEN SKYLINE VENTURES INDIA LIMITED	10.95	0.00%	0.00	Sell	1	—	—	—	—	Electric Utilities
S SRMENERGY SRM ENERGY LTD.	2.14	0.00%	0.00	Sell	1	—	—	—	—	Electric Utilities
S SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.35	2.94%	0.01	Buy	51.681K	50.875M	—	—	—	Electric Utilities
S SUZLON SUZLON ENERGY LTD	4.10	-4.65%	-0.20	Sell	16.078M	22.662B	—	-4.97	—	Alternative Power Generation
S SUZLON SUZLON ENERGY LTD.	4.05	-4.93%	-0.21	Sell	16.244M	22.662B	—	-4.97	—	Alternative Power Generation
S SWANENERGY SWAN ENERGY LTD.	141.95	-3.96%	-5.85	Buy	85.938K	35.930B	—	—	—	Electric Utilities
S SWANENERGY SWAN ENERGY LTD	141.75	-3.57%	-5.25	Buy	168.243K	35.930B	—	—	—	Electric Utilities
T TATAPOWER TATA POWER CO.LTD.	52.95	1.92%	1.00	Strong Buy	2.417M	140.513B	16.98	3.06	29517.00	Electric Utilities
T TATAPOWER TATA POWER CO LTD	52.95	2.02%	1.05	Strong Buy	26.298M	140.513B	16.96	3.06	29517.00	Electric Utilities
T TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI	35.90	-4.65%	-1.75	Sell	5.420K	4.753B	—	-0.86	—	Electric Utilities
T TEXINFRA TEXMACO INFRA & HO	36.25	-1.63%	-0.60	Sell	40.885K	4.753B	—	-0.86	—	Electric Utilities
T TORNTPOWER TORRENT POWER	342.90	1.17%	3.95	Strong Buy	3.651M	162.857B	12.81	26.46	15864.00	Electric Utilities
T TORNTPOWER TORRENT POWER LTD.	343.05	1.05%	3.55	Strong Buy	93.742K	162.857B	12.83	26.46	15864.00	Electric Utilities
U URJA URJA GLOBAL LTD	2.95	-4.84%	-0.15	Sell	1.977M	1.577B	75.98	0.04	—	Electric Utilities
U URJAGLOBA URJA GLOBAL LTD.	3.00	-3.54%	-0.11	Sell	1.163M	1.577B	76.23	0.04	—	Electric Utilities
U USHDI USHDEV INTERNATIONAL LTD.	0.17	6.25%	0.01	Sell	398.717K	54.159M	—	—	—	Electric Utilities
W WAA WAA SOLAR LIMITED	19.80	-1.98%	-0.40	Sell	14.400K	—	—	—	—	Electric Utilities