German Stock Market
Stocks that have been traded the most — German Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
DBK
DEUTSCHE BANK AG NA O.N.
|
9.52 | -3.47% | -0.34 | Buy | 23.554M | 20.381B | — | -2.55 | — | Finance |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | 13.66% | 0.01 | Buy | 17.467M | 388.549M | — | — | 123054.00 | Retail Trade |
|
DTE
DT.TELEKOM AG NA
|
16.50 | -0.76% | -0.13 | Buy | 16.814M | 78.848B | 20.40 | 0.82 | 210533.00 | Communications |
|
CBK
COMMERZBANK AG
|
6.52 | -3.41% | -0.23 | Buy | 14.811M | 8.453B | 13.31 | 0.51 | — | Finance |
|
EOAN
E.ON SE NA O.N.
|
11.37 | 1.12% | 0.13 | Buy | 8.066M | 29.307B | 10.31 | 1.09 | 43302.00 | Utilities |
|
IFX
INFINEON TECH.AG NA O.N.
|
21.10 | -2.88% | -0.62 | Sell | 7.604M | 27.046B | 31.56 | 0.69 | 41418.00 | Electronic Technology |
|
DAI
DAIMLER AG NA O.N.
|
42.59 | -2.63% | -1.15 | Strong Sell | 6.622M | 46.800B | 19.67 | 2.22 | — | Consumer Durables |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.65 | 1.38% | 0.04 | Sell | 6.416M | 7.761B | — | -0.07 | — | Communications |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.81 | -1.33% | -0.20 | Sell | 5.430M | 7.180B | 4.89 | 3.07 | 135534.00 | Transportation |
|
TKA
THYSSENKRUPP AG O.N.
|
9.84 | 0.37% | 0.04 | Sell | 5.324M | 6.105B | — | -1.06 | 162372.00 | Non-Energy Minerals |
|
DPW
DEUTSCHE POST AG NA O.N.
|
31.83 | -1.41% | -0.46 | Sell | 4.202M | 39.889B | 15.69 | 2.09 | 547459.00 | Transportation |
|
BAS
BASF SE NA O.N.
|
60.74 | -1.07% | -0.66 | Sell | 3.912M | 56.395B | 6.18 | 9.93 | 122404.00 | Process Industries |
|
BAYN
BAYER AG NA O.N.
|
74.09 | -0.76% | -0.57 | Sell | 3.062M | 73.348B | — | -1.50 | 116998.00 | Health Technology |
|
RWE
RWE AG ST O.N.
|
34.44 | 1.15% | 0.39 | Buy | 2.988M | 20.932B | 2.21 | 15.44 | 17748.00 | Utilities |
|
SAP
SAP SE O.N.
|
126.16 | -1.28% | -1.64 | Buy | 2.835M | 152.542B | 45.73 | 2.79 | — | Technology Services |
|
1COV
COVESTRO AG O.N.
|
39.96 | -2.96% | -1.22 | Buy | 2.796M | 7.524B | — | 3.02 | — | Process Industries |
|
AT1
AROUNDTOWN EO-,01
|
8.78 | 0.83% | 0.07 | Buy | 2.762M | 10.652B | 6.86 | 1.28 | 374.00 | Finance |
|
SIE
SIEMENS AG NA O.N.
|
105.34 | -0.85% | -0.90 | Sell | 2.606M | 86.349B | 16.57 | 6.48 | 385000.00 | Producer Manufacturing |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
49.66 | -0.16% | -0.08 | Buy | 2.439M | 27.387B | 14.73 | 3.40 | 276750.00 | Health Technology |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.51 | -1.22% | -0.80 | Strong Sell | 2.006M | 42.948B | 8.70 | 7.50 | 134682.00 | Consumer Durables |
|
ALV
ALLIANZ SE NA O.N.
|
230.70 | 1.18% | 2.70 | Buy | 1.966M | 93.483B | 12.48 | 18.33 | 142460.00 | Finance |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | 11.62% | 0.01 | Strong Buy | 1.784M | 388.549M | — | — | 123054.00 | Retail Trade |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
12.00 | -1.84% | -0.23 | Strong Sell | 1.602M | 2.764B | 13.02 | 0.96 | 6583.00 | Consumer Services |
|
SDF
K+S AG NA O.N.
|
8.58 | -2.08% | -0.18 | Strong Sell | 1.583M | 1.676B | 13.17 | 0.67 | 14931.00 | Non-Energy Minerals |
|
LIN
LINDE PLC EO 0,001
|
202.60 | 0.20% | 0.40 | Buy | 1.445M | 109.986B | 54.06 | 3.76 | — | Process Industries |
|
WDI
WIRECARD AG
|
133.70 | -1.26% | -1.70 | Neutral | 1.361M | 16.731B | 34.56 | 3.92 | 5154.00 | Technology Services |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
166.02 | -2.02% | -3.42 | Sell | 1.325M | 84.939B | 6.35 | 26.68 | 664496.00 | Consumer Durables |
|
BPE5
BP PLC DL-,25
|
5.43 | -3.31% | -0.19 | Strong Sell | 1.303M | 111.667B | 31.48 | 0.18 | — | Energy Minerals |
|
CON
CONTINENTAL AG O.N.
|
111.88 | -0.73% | -0.82 | Buy | 1.094M | 22.541B | — | -1.07 | 243226.00 | Producer Manufacturing |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
75.68 | -2.45% | -1.90 | Buy | 1.085M | 23.308B | — | 3.96 | — | Health Services |
|
DRI
1+1 DRILLISCH AG O.N.
|
23.94 | 2.22% | 0.52 | Buy | 1.074M | 4.128B | 10.49 | 2.23 | 3150.00 | Communications |
|
B4B
METRO AG ST O.N.
|
12.04 | -1.31% | -0.16 | Sell | 1.030M | 4.430B | — | -1.00 | 97606.00 | Distribution Services |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
26.01 | -2.00% | -0.53 | Buy | 1.010M | 12.368B | 6.31 | 4.21 | 36201.00 | Process Industries |
|
AIXA
AIXTRON SE NA O.N.
|
10.56 | -2.04% | -0.22 | Buy | 989.982K | 1.206B | 31.22 | 0.35 | 628.00 | Electronic Technology |
|
VNA
VONOVIA SE NA O.N.
|
53.66 | 0.56% | 0.30 | Buy | 967.693K | 28.936B | 28.28 | 1.89 | 9757.00 | Finance |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.88 | -0.28% | -0.08 | Buy | 960.609K | 1.419B | 83.51 | 0.35 | — | Technology Services |
|
EVT
EVOTEC SE INH O.N.
|
25.35 | -1.32% | -0.34 | Neutral | 880.860K | 3.877B | 62.63 | 0.41 | 2617.00 | Health Technology |
|
LPK
LPKF LASER+ELECTRON.
|
24.10 | 4.33% | 1.00 | Buy | 810.372K | 565.869M | 37.37 | 0.62 | 655.00 | Technology Services |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
6.40 | 0.00% | 0.00 | Buy | 788.939K | 686.400M | 4.63 | 1.39 | — | Finance |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
38.91 | 0.49% | 0.19 | Buy | 763.156K | 13.928B | 9.00 | 4.81 | 1280.00 | Finance |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.89 | 0.22% | 0.00 | Sell | 754.693K | 270.859M | 17.73 | 0.05 | 11851.00 | Producer Manufacturing |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
61.18 | -0.42% | -0.26 | Sell | 718.705K | 12.191B | — | — | 57939.00 | Non-Energy Minerals |
|
ADS
ADIDAS AG NA O.N.
|
282.45 | -0.89% | -2.55 | Sell | 713.383K | 56.391B | 29.50 | 9.66 | 57016.00 | Consumer Non-Durables |
|
NOA3
NOKIA OYJ EO-,06
|
3.81 | 0.13% | 0.01 | Buy | 672.863K | 21.394B | 7600.00 | 0.00 | — | Electronic Technology |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
155.25 | 0.55% | 0.85 | Buy | 669.527K | 28.302B | — | 5.47 | — | Finance |
|
TUI1
TUI AG NA O.N.
|
10.15 | -0.10% | -0.01 | Sell | 653.858K | 5.993B | 12.78 | 0.80 | 71473.00 | Consumer Services |
|
BVB
BORUSSIA DORTMUND
|
9.49 | 4.98% | 0.45 | Strong Buy | 620.869K | 831.509M | 67.61 | 0.13 | — | Consumer Services |
|
UTDI
UTD.INTERNET AG NA
|
32.43 | 1.19% | 0.38 | Buy | 613.897K | 6.386B | 15.97 | 2.01 | 9093.00 | Technology Services |
|
FNTN
FREENET AG NA O.N.
|
21.55 | 0.61% | 0.13 | Buy | 607.601K | 2.743B | 11.28 | 1.90 | 4183.00 | Communications |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
274.20 | -0.11% | -0.30 | Buy | 604.841K | 39.509B | — | 19.15 | 41410.00 | Finance |
|
MRK
MERCK KGAA O.N.
|
124.05 | 1.06% | 1.30 | Buy | 597.321K | 53.369B | 44.30 | 2.77 | 51713.00 | Health Technology |
|
TQI
TELECOM ITALIA
|
0.52 | 0.42% | 0.00 | Buy | 576.246K | 10.843B | — | 0.01 | 57901.00 | Communications |
|
PUM
PUMA SE
|
79.75 | -0.87% | -0.70 | Buy | 554.344K | 12.028B | — | 1.75 | — | Consumer Non-Durables |
|
CEC
CECONOMY AG ST O.N.
|
4.95 | -1.26% | -0.06 | Sell | 518.331K | 1.803B | 9.69 | 0.52 | — | Retail Trade |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
92.54 | -0.54% | -0.50 | Strong Sell | 515.955K | 40.405B | 18.37 | 5.07 | 53000.00 | Consumer Non-Durables |
|
PBB
DT.PFANDBRIEFBK AG
|
15.24 | 0.07% | 0.01 | Buy | 508.191K | 2.048B | 10.45 | 1.46 | 793.00 | Finance |
|
TMV
TEAMVIEWER AG INH O.N.
|
30.04 | -1.83% | -0.56 | Sell | 501.257K | 6.120B | 55.18 | 0.55 | — | Technology Services |
|
BOSS
HUGO BOSS AG NA O.N.
|
43.19 | -0.80% | -0.35 | Sell | 485.150K | 3.005B | 14.52 | 3.00 | 14685.00 | Consumer Non-Durables |
|
HFG
HELLOFRESH SE INH O.N.
|
24.00 | 1.27% | 0.30 | Buy | 484.192K | 3.888B | — | -0.20 | 4276.00 | Retail Trade |
|
SHA
SCHAEFFLER AG INH. VZO
|
9.04 | -2.02% | -0.19 | Sell | 476.368K | 6.145B | 10.24 | 0.90 | 92478.00 | Producer Manufacturing |
|
NDX1
NORDEX SE O.N.
|
11.92 | 0.00% | 0.00 | Sell | 456.958K | 1.272B | — | -1.12 | 5676.00 | Producer Manufacturing |
|
VODI
VODAFONE GROUP PLC
|
1.85 | 0.22% | 0.00 | Buy | 448.190K | 49.469B | — | -0.08 | — | Communications |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
63.42 | -1.15% | -0.74 | Sell | 446.624K | 19.649B | 4.97 | 12.90 | 935.00 | Consumer Durables |
|
INN1
ING GROEP NV EO -,01
|
9.91 | -1.47% | -0.15 | Sell | 429.643K | 39.161B | — | 1.23 | — | Finance |
|
690D
HAIER SMART HOME CO.D YC1
|
0.92 | -0.22% | -0.00 | Sell | 426.300K | 6.093B | 5.17 | 0.18 | 87447.00 | Consumer Durables |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.64 | -0.36% | -0.02 | Sell | 419.821K | 78.864B | 3.56 | 1.87 | 466100.00 | Energy Minerals |
|
ZAL
ZALANDO SE
|
47.32 | -0.40% | -0.19 | Buy | 415.762K | 11.880B | 174.54 | 0.29 | 15619.00 | Retail Trade |
|
QIA
QIAGEN NV EO -,01
|
34.40 | 0.58% | 0.20 | Buy | 415.345K | 7.822B | — | — | — | Health Technology |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
22.70 | -1.92% | -0.45 | Sell | 412.837K | 179.652B | 12.81 | 1.82 | — | Energy Minerals |
|
DHER
DELIVERY HERO SE NA O.N.
|
76.30 | -2.38% | -1.86 | Buy | 405.824K | 15.386B | — | -2.04 | 20608.00 | Retail Trade |
|
MTX
MTU AERO ENGINES NA O.N.
|
259.00 | -1.93% | -5.10 | Sell | 397.771K | 13.958B | 32.27 | 8.82 | 9731.00 | Electronic Technology |
|
LXS
LANXESS AG
|
55.28 | -2.23% | -1.26 | Sell | 389.894K | 4.944B | 19.15 | 2.95 | 15441.00 | Process Industries |
|
DEZ
DEUTZ AG O.N.
|
4.90 | -0.08% | -0.00 | Sell | 376.825K | 593.191M | 6.66 | 0.74 | 4645.00 | Producer Manufacturing |
|
TNE5
TELEFONICA INH. EO 1
|
6.11 | -3.10% | -0.20 | Sell | 374.966K | 32.176B | 19.25 | 0.33 | 120138.00 | Communications |
|
BEI
BEIERSDORF AG O.N.
|
107.25 | 0.19% | 0.20 | Buy | 367.755K | 24.281B | 32.86 | 3.26 | 20059.00 | Consumer Non-Durables |
|
ADL
ADLER REAL ESTATE AG
|
13.00 | 2.04% | 0.26 | Strong Buy | 359.096K | 872.440M | 2.85 | 5.05 | 828.00 | Finance |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
40.48 | 0.37% | 0.15 | Sell | 356.071K | 40.299B | 26.40 | 1.53 | 52000.00 | Health Services |
|
PLUN
PLUG POWER INC. DL-,01
|
5.05 | -2.28% | -0.12 | Buy | 347.480K | 1.566B | — | -0.37 | 685.00 | Electronic Technology |
|
PNE3
PNE AG NA O.N.
|
5.08 | 0.99% | 0.05 | Buy | 341.809K | 380.252M | — | -0.06 | — | Utilities |
|
ABR
BARRICK GOLD CORP.
|
19.78 | 1.82% | 0.35 | Buy | 340.375K | 34.248B | 47.39 | 0.41 | — | Non-Energy Minerals |
|
SZG
SALZGITTER AG O.N.
|
16.26 | 1.34% | 0.21 | Sell | 330.676K | 867.831M | 21.59 | 0.92 | 25363.00 | Non-Energy Minerals |
|
VAR1
VARTA AG O.N.
|
82.60 | -3.39% | -2.90 | Buy | 328.015K | 3.456B | 88.61 | 0.96 | 2284.00 | Producer Manufacturing |
|
G1A
GEA GROUP AG
|
27.75 | -0.54% | -0.15 | Sell | 324.245K | 5.036B | 50.14 | 0.56 | 18642.00 | Producer Manufacturing |
|
SGL
SGL CARBON SE O.N.
|
4.03 | -1.23% | -0.05 | Strong Sell | 316.815K | 498.589M | — | -0.66 | 5031.00 | Process Industries |
|
UN01
UNIPER SE NA O.N.
|
29.59 | 0.17% | 0.05 | Buy | 281.521K | 10.810B | 9.77 | 3.02 | 11780.00 | Utilities |
|
KCO
KLOECKNER + CO SE NA O.N.
|
5.95 | -2.06% | -0.12 | Sell | 274.792K | 605.482M | — | -0.12 | 8579.00 | Non-Energy Minerals |
|
LEO
LEONI AG NA O.N.
|
11.86 | -4.93% | -0.61 | Buy | 263.405K | 407.546M | — | -9.10 | 92549.00 | Producer Manufacturing |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
6.90 | -3.36% | -0.24 | Sell | 260.017K | 452.390M | — | -0.07 | 10429.00 | Producer Manufacturing |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.03 | -1.82% | -0.13 | Sell | 258.930K | 358.954M | 44.25 | 0.16 | 1886.00 | Electronic Technology |
|
KRN
KRONES AG O.N.
|
63.60 | -9.14% | -6.40 | Sell | 255.403K | 2.212B | 24.07 | 2.91 | — | Producer Manufacturing |
|
DUE
DUERR AG O.N.
|
28.57 | -1.82% | -0.53 | Sell | 249.317K | 2.014B | 12.97 | 2.24 | 16312.00 | Producer Manufacturing |
|
PLUN
PLUG POWER INC. DL-,01
|
5.25 | 7.08% | 0.35 | Buy | 241.440K | 1.566B | — | -0.37 | 685.00 | Electronic Technology |
|
ADJ
ADO PROPERTIES S.A. NPV
|
31.38 | 2.02% | 0.62 | Buy | 232.177K | 1.359B | — | 11.48 | 354.00 | Finance |
|
DLG
DIALOG SEMICOND. LS-,10
|
37.70 | -1.77% | -0.68 | Sell | 229.376K | 2.609B | 10.56 | 3.85 | 2100.00 | Electronic Technology |
|
NDA
AURUBIS AG
|
50.24 | 0.56% | 0.28 | Sell | 227.254K | 2.246B | 8.55 | 5.84 | 6853.00 | Non-Energy Minerals |
|
SZU
SUEDZUCKER AG O.N.
|
16.38 | -2.33% | -0.39 | Buy | 226.961K | 3.424B | — | -4.35 | 19219.00 | Consumer Non-Durables |
|
RRTL
RTL GROUP
|
43.68 | 0.14% | 0.06 | Buy | 220.096K | 6.699B | — | — | — | Consumer Services |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.94 | 0.76% | 0.18 | Buy | 217.794K | 3.989B | 10.36 | 2.45 | 922.00 | Finance |
|
SFQ
SAF HOLLAND S.A. EO-,01
|
6.36 | -4.07% | -0.27 | Strong Sell | 214.398K | 300.964M | 13.06 | 0.59 | 4470.00 | Producer Manufacturing |
|
G24
SCOUT24 AG NA O.N.
|
63.50 | -2.16% | -1.40 | Buy | 209.742K | 6.917B | 46.87 | 1.38 | 1519.00 | Technology Services |
Load More
