Health Technology (Sector)

685
Stocks
28793.121B
Mkt Cap
10.293K
Volume
−0.39%
Change
+4.20%
Perf Month
+484.53%
Perf Year
+14.65%
Perf YTD
Companies
Industries
Take your trading to the next level Start free trial
           
05Y VIVORYON THERAPEUTICS
16.05-2.64%-0.44Buy0322.125M-0.83Biotechnology
05Y VIVORYON THERAPEUTICS
15.74-3.08%-0.50Buy0322.125M-0.83Biotechnology
05Y 05Y
15.78-2.83%-0.46Buy0322.125M-0.83Biotechnology
05Y VIVORYON THERAPEUTICS
16.201.31%0.21Buy2.186K322.125M-0.83Biotechnology
05Y VIVORYON THERAPEUTICS
16.14-2.54%-0.42Buy0322.125M-0.83Biotechnology
05Y VIVORYON THERAPEUTICS
15.97-1.75%-0.28Buy0322.125M-0.83Biotechnology
0HV ENVISTA HOLDINGS DL-,01
36.280.30%0.11Buy05.847B62.860.6512400.00Medical Specialties
0HV ENVISTA HOLDINGS DL-,01
36.430.08%0.03Buy05.847B63.260.6512400.00Medical Specialties
0HV ENVISTA HOLDINGS DL-,01
35.96-0.33%-0.12Buy05.847B62.700.6512400.00Medical Specialties
0HV ENVISTA HOLDINGS DL-,01
36.340.00%0.00Buy05.847B63.150.6512400.00Medical Specialties
0HV ENVISTA HOLDINGS DL-,01
36.450.47%0.17Buy05.847B63.050.6512400.00Medical Specialties
0HV ENVISTA HOLDINGS DL-,01
36.420.33%0.12Buy05.847B63.080.6512400.00Medical Specialties
0QF MODERNA INC. DL-,0001
182.82-0.80%-1.48Buy2174.391B172.731.251300.00Biotechnology
0QF MODERNA INC. REGISTERED SHARES DL-,0001
176.40-4.89%-9.06Buy6.283K74.391B173.821.251300.00Biotechnology
0QF MODERNA INC. DL-,0001
174.50-5.68%-10.50Buy29274.391B173.391.251300.00Biotechnology
0QF MODERNA INC. DL-,0001
179.16-2.37%-4.34Buy25874.391B171.981.251300.00Biotechnology
0QF MODERNA INC. DL-,0001
176.00-5.77%-10.78Buy5.352K74.391B175.061.251300.00Biotechnology
0QF MODERNA INC. DL-,0001
178.00-2.52%-4.60Buy24.166K74.391B171.141.251300.00Biotechnology
0QF MODERNA INC. DL-,0001
175.58-4.54%-8.36Buy2274.391B172.401.251300.00Biotechnology
0QF MODERNA INC. DL-,0001
175.34-4.52%-8.30Buy43674.391B172.111.251300.00Biotechnology
22UA BIONTECH SE SPON. ADRS 1
190.50-2.71%-5.30Buy147.342K47.805B40.725.101941.00Biotechnology
2M6 MEDTRONIC PLC DL-,0001
105.850.19%0.20Strong Buy12142.704B47.832.23Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
106.450.80%0.85Strong Buy0142.704B47.812.23Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
106.450.80%0.85Strong Buy0142.704B47.812.23Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
105.25-0.99%-1.05Buy227142.704B48.122.23Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
106.400.76%0.80Strong Buy0142.704B47.812.23Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
105.55-0.42%-0.45Buy495142.704B47.992.23Medical Specialties
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
106.250.33%0.35Strong Buy550142.704B47.942.23Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
105.45-0.75%-0.80Buy0142.704B48.102.23Medical Specialties
41L LABORATORIOS FARMACEUT.
55.700.72%0.40Buy3003.047B43.161.281419.00Pharmaceuticals: Other
41L LABORATORIOS FARMACEUT.
53.20-3.80%-2.10Sell03.047B43.161.281419.00Pharmaceuticals: Other
41L LABORATORIOS FARMACEUT.ROVI SAACCIONES PORT. EO -,06
53.10-4.15%-2.30Sell03.047B43.241.281419.00Pharmaceuticals: Other
4AB ABBVIE INC. REGISTERED SHARES DL -,01
95.53-0.94%-0.91Buy60169.556B40.032.4247000.00Pharmaceuticals: Major
4AB ABBVIE INC. DL-,01
95.78-0.94%-0.91Buy5169.556B40.132.4247000.00Pharmaceuticals: Major
4AB ABBVIE INC. DL-,01
95.71-0.32%-0.31Buy0169.556B39.852.4247000.00Pharmaceuticals: Major
4AB ABBVIE INC. DL-,01
96.34-0.00%-0.00Buy0169.556B39.982.4247000.00Pharmaceuticals: Major
4AB ABBVIE INC. DL-,01
95.46-0.24%-0.23Buy15169.556B39.712.4247000.00Pharmaceuticals: Major
4AB ABBVIE INC. DL-,01
95.61-0.96%-0.93Buy1.192K169.556B40.072.4247000.00Pharmaceuticals: Major
4OR1 ORGANOVO HLDGS DL-,01
7.010.29%0.02Buy062.462M-2.099.00Biotechnology
4OR1 ORGANOVO HLDGS DL-,01
6.913.06%0.21Buy062.462M-2.099.00Biotechnology
4OR1 ORGANOVO HLDGS DL-,01
6.930.51%0.03Buy21762.462M-2.099.00Biotechnology
4OR1 ORGANOVO HLDGS DL-,01
7.145.77%0.39Buy10062.462M-2.099.00Biotechnology
4OR1 ORGANOVO HLDGS DL-,01
6.890.15%0.01Buy2562.462M-2.099.00Biotechnology
4XT XPHYTO THERAPEUTICS
1.271.60%0.02Sell088.623M-0.21Pharmaceuticals: Other
4XT XPHYTO THERAPEUTICS
1.28-2.73%-0.04Sell95988.623M-0.21Pharmaceuticals: Other
4XT XPHYTO THERAPEUTICS
1.281.92%0.02Sell13.353K88.623M-0.21Pharmaceuticals: Other
4XT XPHYTO THERAPEUTICS
1.28-4.18%-0.06Sell3.100K88.623M-0.21Pharmaceuticals: Other
4XT XPHYTO THERAPEUTICS
1.272.92%0.04Sell088.623M-0.21Pharmaceuticals: Other
4XT XPHYTO THERAPEUTICS
1.22-9.79%-0.13Strong Sell11.950K88.623M-0.21Pharmaceuticals: Other
4XT XPHYTO THERAPEUTICS
1.270.96%0.01Sell088.623M-0.21Pharmaceuticals: Other
4XT XPHYTO THERAPEUTICS
1.272.92%0.04Sell088.623M-0.21Pharmaceuticals: Other
5CV CUREVAC N.V. O.N.
46.49-3.16%-1.51Sell1.673K9.055B554.00Pharmaceuticals: Major
5CV CUREVAC N.V. O.N.
47.01-2.38%-1.14Sell3.486K9.055B554.00Pharmaceuticals: Major
5CV CUREVAC N.V. O.N.
46.72-3.67%-1.78Sell2.777K9.055B554.00Pharmaceuticals: Major
5CV CUREVAC N.V. O.N.
47.42-0.91%-0.44Sell45.779K9.055B554.00Pharmaceuticals: Major
5CV CUREVAC N.V. O.N.
47.45-1.56%-0.75Sell1.147K9.055B554.00Pharmaceuticals: Major
5CV CUREVAC N.V. O.N.
48.01-1.50%-0.73Sell38.185K9.055B554.00Pharmaceuticals: Major
5CV CUREVAC N.V. O.N.
46.20-6.97%-3.46Sell169.776K9.055B554.00Pharmaceuticals: Major
5CV CUREVAC N.V. O.N.
47.44-4.70%-2.34Sell2.195K9.055B554.00Pharmaceuticals: Major
5HB SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
8.752.94%0.25Buy03.327B33.820.251374.00Biotechnology
5HB SHAGHAI HAOH.BI.TE.H YC 1
8.752.94%0.25Buy03.327B33.820.251374.00Biotechnology
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
63.42-0.67%-0.43Neutral415161.464B27.132.3674000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
63.45-0.91%-0.58Buy3.562K161.464B27.212.3674000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
63.99-0.42%-0.27Buy0161.464B27.302.3674000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
63.71-0.33%-0.21Buy462161.464B27.162.3674000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
63.98-0.88%-0.57Buy0161.464B27.432.3674000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
63.82-0.98%-0.63Buy0161.464B27.392.3674000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
63.33-0.81%-0.52Buy0161.464B27.132.3674000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
63.59-0.50%-0.32Buy0161.464B27.162.3674000.00Pharmaceuticals: Major
6SN NAKANISHI INC.
18.03-0.65%-0.12Sell01.573B22.530.811184.00Medical Specialties
74D HLS THERAPEUTICS INC.
11.502.68%0.30Sell0372.758M-0.5788.00Pharmaceuticals: Major
93M1 MPH HEALTH CARE INH O.N
29.800.00%0.00Buy0128.442M-16.44Pharmaceuticals: Major
93M1 MPH HEALTH CARE INH O.N
29.40-0.34%-0.10Buy0128.442M-16.44Pharmaceuticals: Major
93M1 MPH HEALTH CARE INH O.N
29.40-0.34%-0.10Buy401128.442M-16.44Pharmaceuticals: Major
93M1 MPH HEALTH CARE INH O.N
29.70-0.34%-0.10Buy0128.442M-16.44Pharmaceuticals: Major
93M1 MPH HEALTH CARE INH O.N
29.70-2.94%-0.90Buy0128.442M-16.44Pharmaceuticals: Major
93M1 MPH HEALTH CARE INH O.N
30.000.00%0.00Buy3.702K128.442M-16.44Pharmaceuticals: Major
9KF MIDSONA AB B 2 SK 5
7.071.73%0.12Sell0463.047M28.670.24Pharmaceuticals: Other
AAQ1 AAP IMPLANTATE AG O.N.
2.981.36%0.04Buy3009.805M102.00Medical Specialties
AAQ1 AAP IMPLANTATE AG O.N.
2.98-0.67%-0.02Buy59.805M102.00Medical Specialties
AAQ1 AAP IMPLANTATE AG O.N.
2.92-0.68%-0.02Buy09.805M102.00Medical Specialties
AAQ1 AAP IMPLANTATE AG O.N.
2.920.00%0.00Buy09.805M102.00Medical Specialties
AAQ1 AAP IMPLANTATE AG O.N.
2.92-0.68%-0.02Sell09.805M102.00Medical Specialties
AAQ1 AAP IMPLANTATE AG KONV.
2.940.00%0.00Buy09.805M102.00Medical Specialties
AAQ1 AAP IMPLANTATE AG O.N.
2.940.00%0.00Buy09.805M102.00Medical Specialties
ABL ABBOTT LABS
92.86-0.85%-0.80Sell136165.012B34.462.74109000.00Medical Specialties
ABL ABBOTT LABS
93.04-0.64%-0.60Sell0165.012B34.452.74109000.00Medical Specialties
ABL ABBOTT LABS
92.92-0.94%-0.88Sell0165.012B34.512.74109000.00Medical Specialties
ABL ABBOTT LABS
92.92-0.94%-0.88Sell0165.012B34.512.74109000.00Medical Specialties
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
92.920.04%0.04Sell20165.012B34.182.74109000.00Medical Specialties
ABL ABBOTT LABS
92.84-0.39%-0.36Sell0165.012B34.292.74109000.00Medical Specialties
ABL ABBOTT LABS
93.38-0.32%-0.30Sell0165.012B34.472.74109000.00Medical Specialties
ABL ABBOTT LABS
92.80-0.77%-0.72Sell481165.012B34.412.74109000.00Medical Specialties
AFW ALIGN TECHNOLOGY DL-,0001
509.40-0.78%-4.00Buy040.052B104.834.9418070.00Medical Specialties
AFW ALIGN TECHNOLOGY DL-,0001
505.20-0.86%-4.40Buy040.052B104.064.9418070.00Medical Specialties
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
508.401.03%5.20Buy10240.052B102.754.9418070.00Medical Specialties
AFW ALIGN TECHNOLOGY DL-,0001
505.40-1.29%-6.60Buy040.052B104.554.9418070.00Medical Specialties
AFW ALIGN TECHNOLOGY DL-,0001
506.20-1.29%-6.60Buy040.052B104.714.9418070.00Medical Specialties
AFW ALIGN TECHNOLOGY DL-,0001
508.60-0.08%-0.40Buy1040.052B103.934.9418070.00Medical Specialties
AG8 AGILENT TECHS INC. DL-,01
123.10-0.93%-1.15Buy037.240B50.072.5116400.00Medical Specialties
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
123.100.74%0.90Buy037.240B49.242.5116400.00Medical Specialties
AMG AMGEN INC. DL-,0001
200.90-0.37%-0.75Buy0115.368B19.6310.3424300.00Biotechnology
AMG AMGEN INC. DL-,0001
200.900.00%0.00Buy0115.368B19.5610.3424300.00Biotechnology
AMG AMGEN INC. DL-,0001
201.700.00%0.00Buy0115.368B19.6410.3424300.00Biotechnology
AMG AMGEN INC. DL-,0001
199.04-0.83%-1.66Sell0115.368B19.5410.3424300.00Biotechnology
AMG AMGEN INC. REGISTERED SHARES DL -,0001
198.60-1.41%-2.85Sell24115.368B19.6110.3424300.00Biotechnology
AMG AMGEN INC. DL-,0001
200.15-0.57%-1.15Sell1.856K115.368B19.6010.3424300.00Biotechnology
AMG AMGEN INC. DL-,0001
199.30-0.62%-1.25Sell15115.368B19.5310.3424300.00Biotechnology
AMG AMGEN INC. DL-,0001
201.05-0.30%-0.60Buy0115.368B19.6310.3424300.00Biotechnology
APPH APONTIS PHARM. AG INH ON
17.50-0.57%-0.10Sell0Pharmaceuticals: Major
APPH APONTIS PHARM. AG INH ON
17.951.70%0.30Strong Buy0Pharmaceuticals: Major
APPH APONTIS PHARM. AG INH ON
17.801.14%0.20Buy12.606KPharmaceuticals: Major
APPH APONTIS PHARM. AG INH ON
17.45-0.29%-0.05Strong Sell0Pharmaceuticals: Major
APPH APONTIS PHARM. AG INH ON
17.700.00%0.00Buy0Pharmaceuticals: Major
APPH APPH
17.751.43%0.25Buy0Pharmaceuticals: Major
AXP ALEXION PHARMAC. DL-,0001
150.72-0.42%-0.64Buy2033.229B58.192.673837.00Biotechnology
AXP ALEXION PHARMAC. DL-,0001
150.46-0.59%-0.90Buy033.229B58.192.673837.00Biotechnology
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
150.54-0.33%-0.50Buy3033.229B58.072.673837.00Biotechnology
AXP ALEXION PHARMAC. DL-,0001
151.20-0.38%-0.58Buy033.229B58.352.673837.00Biotechnology
AXP ALEXION PHARMAC. DL-,0001
150.12-0.05%-0.08Buy033.229B57.742.673837.00Biotechnology
AXP ALEXION PHARMAC. DL-,0001
150.56-0.76%-1.16Buy033.229B58.332.673837.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
2.790.00%0.00Buy0162.212M-0.25149.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
2.76-1.78%-0.05Sell0162.212M-0.25149.00Biotechnology
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.76-2.13%-0.06Sell2.000K162.212M-0.25149.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
2.852.15%0.06Buy1.200K162.212M-0.25149.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
2.76-3.50%-0.10Sell17.905K162.212M-0.25149.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
2.790.00%0.00Buy0162.212M-0.25149.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
2.79-1.06%-0.03Buy0162.212M-0.25149.00Biotechnology
BAYN BAYER AG NA O.N.
50.55-1.46%-0.75Strong Sell4.079M50.398B-10.0799538.00Pharmaceuticals: Other
BAYN BAYER AG NAMENS-AKTIEN O.N.
50.60-1.48%-0.76Strong Sell50.603K50.398B-10.0799538.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
50.73-1.27%-0.65Strong Sell2.603K50.398B-10.0799538.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
50.82-0.76%-0.39Strong Sell3.446K50.398B-10.0799538.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
50.71-1.34%-0.69Strong Sell19.141K50.398B-10.0799538.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
50.61-1.33%-0.68Strong Sell1.312K50.398B-10.0799538.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
50.98-0.74%-0.38Sell52350.398B-10.0799538.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
50.64-1.38%-0.71Strong Sell57850.398B-10.0799538.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
33.500.00%0.00Buy01.320B-0.871928.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
33.401.21%0.40Buy01.320B-0.871928.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
33.900.30%0.10Buy01.320B-0.871928.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
33.800.60%0.20Buy5661.320B-0.871928.00Pharmaceuticals: Other
BIO BIOTEST AG STAMMAKTIEN O.N.
33.500.60%0.20Buy01.320B-0.871928.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
33.401.21%0.40Buy01.320B-0.871928.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
33.500.60%0.20Buy01.320B-0.871928.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
33.401.21%0.40Buy01.320B-0.871928.00Pharmaceuticals: Other
BM8 BIOMARIN PHAR. DL-,001
68.480.41%0.28Buy3512.410B20.023.733059.00Biotechnology
BM8 BIOMARIN PHAR. DL-,001
68.380.97%0.66Buy7012.410B19.883.733059.00Biotechnology
BM8 BIOMARIN PHAR. DL-,001
68.641.87%1.26Buy012.410B19.783.733059.00Biotechnology
BM8 BIOMARIN PHAR. DL-,001
68.30-0.00%-0.00Buy012.410B20.053.733059.00Biotechnology
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
68.440.44%0.30Buy1012.410B20.003.733059.00Biotechnology
BM8 BIOMARIN PHAR. DL-,001
67.980.38%0.26Buy012.410B19.883.733059.00Biotechnology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter