Consumer Non-Durables (Sector)

248
Stocks
10595.748B
Mkt Cap
5.501K
Volume
+0.44%
Change
+3.18%
Perf Month
+24.48%
Perf Year
+17.08%
Perf YTD
Companies
Industries
Take your trading to the next level Start free trial
           
0Q3 BEYOND MEAT INC.
119.86-2.16%-2.64Buy2.504K7.665B-1.11700.00Food: Major Diversified
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
119.58-1.56%-1.90Buy2407.665B-1.11700.00Food: Major Diversified
0Q3 BEYOND MEAT INC.
121.50-0.31%-0.38Buy687.665B-1.11700.00Food: Major Diversified
0T5 TURNING POINT BRANDS INC. REGISTERED SHARES DL -,01
36.800.00%0.00Sell0708.838M20.791.84408.00Tobacco
0T5 TURNING POINT BRA. DL-,01
36.80-0.00%-0.00Sell0708.838M20.791.84408.00Tobacco
0U6 CRANSWICK PLC LS-,10
46.80-0.00%-0.00Buy02.511B22.722.07Food: Meat/Fish/Dairy
0U6 CRANSWICK PLC LS-,10
47.001.29%0.60Strong Buy02.511B22.522.07Food: Meat/Fish/Dairy
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
64.32-0.36%-0.23Buy7.380K127.269B-0.31163695.00Beverages: Alcoholic
1NBA ANHEUSER-BUSCH INBEV
64.540.00%0.00Buy7.785K127.269B-0.31163695.00Beverages: Alcoholic
1NBA ANHEUSER-BUSCH INBEV
64.490.03%0.02Buy372127.269B-0.31163695.00Beverages: Alcoholic
2PO POST HLDGS INC. DL-,01
93.500.00%0.00Neutral05.998B25.823.6810200.00Food: Specialty/Candy
2PO POST HLDGS INC. DL-,01
94.500.00%0.00Sell05.998B26.103.6810200.00Food: Specialty/Candy
2PO POST HOLDINGS INC. REGISTERED SHARES DL -,01
94.000.00%0.00Buy05.998B25.963.6810200.00Food: Specialty/Candy
3G3B GRUMA SAB DE CV B
9.10-0.55%-0.05Sell03.587B14.350.64Food: Specialty/Candy
3KO KONTOOR BRANDS INC.
51.200.39%0.20Sell02.934B26.032.0114000.00Apparel/Footwear
3KO KONTOOR BRANDS INC.
52.252.96%1.50Buy02.934B25.902.0114000.00Apparel/Footwear
3KO KONTOOR BRANDS INC. REGISTERED SHARES O.N.
50.45-0.20%-0.10Sell02.934B25.802.0114000.00Apparel/Footwear
3RB RECKITT BENCK.GRP LS -,10
76.500.26%0.20Strong Buy6.658K54.021B41.071.8739553.00Household/Personal Care
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
76.800.92%0.70Strong Buy8054.021B40.961.8739553.00Household/Personal Care
3RB RECKITT BENCK.GRP LS -,10
76.300.39%0.30Buy8.970K54.021B40.911.8739553.00Household/Personal Care
3RK RYOHIN KEIKAKU CO.
15.30-6.13%-1.00Sell04.153B-0.699046.00Apparel/Footwear
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
15.50-0.64%-0.10Sell04.153B-0.699046.00Apparel/Footwear
4FX KIMBERLY-CLARK DE MEX. A
1.520.66%0.01Buy04.603B18.170.088892.00Household/Personal Care
4I1 PHILIP MORRIS INTL INC.
81.201.55%1.24Strong Buy351125.540B16.984.7171000.00Tobacco
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
79.700.58%0.46Buy0125.540B16.834.7171000.00Tobacco
4I1 PHILIP MORRIS INTL INC.
81.221.55%1.24Strong Buy25125.540B16.984.7171000.00Tobacco
5EJ EZAKI GLICO
32.581.57%0.51Buy02.097B21.541.495360.00Food: Specialty/Candy
5EW KAGOME CO. LTD
22.400.00%0.00Sell02.020B35.950.622684.00Food: Specialty/Candy
5P7 PREMIUM BRANDS HLDGS(NEW)
83.501.21%1.00Strong Buy03.683B53.981.53Food: Meat/Fish/Dairy
6BE BECLE S.A.B. DE C.V. 0,01
2.220.91%0.02Buy08.087B0.07Beverages: Alcoholic
7SN SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
31.400.00%0.00Buy09.844B25.121.2524102.00Beverages: Non-Alcoholic
7SN SUNTORY BEVERAG.+FOOD LTD
31.601.28%0.40Buy09.844B24.961.2524102.00Beverages: Non-Alcoholic
8PO POLA ORBIS HLDGS INC.
22.000.00%0.00Buy04.963B64.440.344374.00Household/Personal Care
8R0 WATERLOO BREWING LTD
5.05-5.61%-0.30Buy0183.577M87.350.06240.00Beverages: Alcoholic
ABW ASAHI GROUP HOLDINGS LTD.
40.24-0.86%-0.35Buy020.748B21.701.8929850.00Beverages: Alcoholic
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
40.30-0.91%-0.37Buy020.748B21.741.8929850.00Beverages: Alcoholic
ADS ADIDAS AG NA O.N.
294.901.24%3.60Buy475.499K56.823B59.214.9262285.00Apparel/Footwear
ADS ADIDAS AG NAMENS-AKTIEN O.N.
295.750.97%2.85Buy2.124K56.823B59.534.9262285.00Apparel/Footwear
ADS ADIDAS AG NA O.N.
295.200.66%1.95Buy21956.823B59.604.9262285.00Apparel/Footwear
ASI1 ASICS CORP.
19.36-2.20%-0.43Buy03.577B-0.238904.00Apparel/Footwear
ASI1 ASICS CORP. REGISTERED SHARES O.N.
19.330.65%0.12Buy03.577B-0.238904.00Apparel/Footwear
BB2 BURBERRY GROUP LS-,0005
25.60-1.54%-0.40Buy010.405B23.881.09Apparel/Footwear
BB2 BURBERRY GROUP PLC REGISTERED SHARES LS-,0005
25.40-0.78%-0.20Buy010.405B23.511.09Apparel/Footwear
BEI BEIERSDORF AG O.N.
100.450.00%0.00Buy23325.326B40.692.4720306.00Household/Personal Care
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
100.500.20%0.20Buy1.132K25.326B40.632.4720306.00Household/Personal Care
BEI BEIERSDORF AG O.N.
100.500.20%0.20Buy131.380K25.326B40.632.4720306.00Household/Personal Care
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.520.00%0.00Buy061.435M49.660.13507.00Beverages: Alcoholic
BEZ BERENTZEN-GRP.AG
6.520.00%0.00Buy061.435M49.660.13507.00Beverages: Alcoholic
BEZ BERENTZEN-GRP.AG
6.580.61%0.04Buy1.950K61.435M49.810.13507.00Beverages: Alcoholic
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
33.150.61%0.20Buy1.101K75.177B10.583.1355981.00Tobacco
BMT BRIT.AMER.TOBACCO LS-,25
33.00-0.30%-0.10Buy2.831K75.177B10.623.1355981.00Tobacco
BMT BRIT.AMER.TOBACCO LS-,25
32.95-0.45%-0.15Buy52.814K75.177B10.623.1355981.00Tobacco
BOSS HUGO BOSS AG NA O.N.
46.97-0.87%-0.41Buy299.501K3.270B-3.0513759.00Apparel/Footwear
BOSS HUGO BOSS AG NA O.N.
46.88-0.26%-0.12Buy4913.270B-3.0513759.00Apparel/Footwear
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
46.91-1.12%-0.53Buy1.319K3.270B-3.0513759.00Apparel/Footwear
BRP CALERES INC. DL-,01
21.80-2.68%-0.60Buy0838.323M-1.998400.00Apparel/Footwear
BRP CALERES INC. DL-,01
21.60-3.57%-0.80Buy0838.323M-1.998400.00Apparel/Footwear
BSN DANONE S.A. ACTIONS PORT. EO-,25
59.420.73%0.43Strong Buy2.656K38.430B19.752.99101911.00Food: Major Diversified
BSN DANONE S.A. EO -,25
59.340.39%0.23Buy2.879K38.430B19.792.99101911.00Food: Major Diversified
BSN DANONE S.A. EO -,25
59.270.56%0.33Strong Buy95338.430B19.742.99101911.00Food: Major Diversified
C0Q COCA-COLA HBC NA.SF 6,70
30.45-0.23%-0.07Buy5011.285B26.801.14Beverages: Non-Alcoholic
C0Q COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
30.30-0.43%-0.13Buy6011.285B26.721.14Beverages: Non-Alcoholic
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
196.401.03%2.00Strong Buy7537.755B25.888.599300.00Beverages: Alcoholic
CB1A CONST.BRANDS A DL-,01
195.150.44%0.85Buy737.755B25.878.599300.00Beverages: Alcoholic
CB1A CONST.BRANDS A DL-,01
195.900.26%0.50Strong Buy037.755B26.028.599300.00Beverages: Alcoholic
CCC3 COCA-COLA CO. DL-,25
46.230.35%0.16Strong Buy24.355K199.055B32.441.4380300.00Beverages: Non-Alcoholic
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
46.210.64%0.29Buy986199.055B32.331.4380300.00Beverages: Non-Alcoholic
CCC3 COCA-COLA CO. DL-,25
46.220.58%0.26Strong Buy4.727K199.055B32.361.4380300.00Beverages: Non-Alcoholic
CCW COCA-COLA BOTTLERS JAP.H.
13.30-1.48%-0.20Sell02.457B-0.4416274.00Beverages: Non-Alcoholic
CFS5 COCA-COLA FEMSA UTS
4.220.48%0.02Buy02.206B0.0382334.00Beverages: Non-Alcoholic
CO3A COTY INC.CL.A DL -,01
7.270.47%0.03Sell1055.485B-0.6818260.00Household/Personal Care
CO3A COTY INC.CL.A DL -,01
7.07-4.92%-0.37Sell1.506K5.485B-0.6818260.00Household/Personal Care
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
7.13-1.60%-0.12Sell05.485B-0.6818260.00Household/Personal Care
CPA COLGATE-PALMOLIVE DL 1
68.921.17%0.80Strong Buy26058.398B25.802.6534200.00Household/Personal Care
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
69.261.70%1.16Buy51058.398B25.802.6534200.00Household/Personal Care
CPA COLGATE-PALMOLIVE DL 1
68.800.44%0.30Buy2958.398B25.952.6534200.00Household/Personal Care
CSC CAMPBELL SOUP CO.DL-,0375
37.710.83%0.31Sell011.539B17.142.2014500.00Food: Major Diversified
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
37.42-0.77%-0.29Strong Sell011.539B17.282.2014500.00Food: Major Diversified
CSC CAMPBELL SOUP CO.DL-,0375
37.90-0.47%-0.18Sell10611.539B17.452.2014500.00Food: Major Diversified
CXU CHURCH + DWIGHT CO. DL 1
69.56-0.23%-0.16Strong Sell1617.158B26.562.685100.00Household/Personal Care
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
69.66-0.40%-0.28Strong Sell017.158B26.642.685100.00Household/Personal Care
CXU CHURCH + DWIGHT CO. DL 1
69.70-0.57%-0.40Strong Sell4417.158B26.702.685100.00Household/Personal Care
CXX CLOROX CO. DL 1
145.700.00%0.00Sell018.108B23.826.238800.00Household/Personal Care
CXX CLOROX CO., THE REGISTERED SHARES DL 1
145.05-0.34%-0.50Sell018.108B23.806.238800.00Household/Personal Care
CXX CLOROX CO. DL 1
144.400.07%0.10Sell018.108B23.606.238800.00Household/Personal Care
DHR B + G FOODS INC. (NEW)
26.78-2.83%-0.78Buy01.751B16.041.733207.00Food: Major Diversified
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
26.78-2.97%-0.82Buy01.751B16.061.733207.00Food: Major Diversified
DO2 DECKERS OUTDOOR DL-,01
264.00-0.75%-2.00Sell07.464B23.2011.593400.00Apparel/Footwear
DO2 DECKERS OUTDOOR CORP. REGISTERED SHARES DL -,01
266.000.76%2.00Sell07.464B23.0311.593400.00Apparel/Footwear
DO2 DECKERS OUTDOOR DL-,01
268.000.00%0.00Sell07.464B23.3811.593400.00Apparel/Footwear
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
28.64-0.66%-0.19Sell040.894B32.280.9027000.00Beverages: Non-Alcoholic
DP5 KEURIG DR PEPPER DL-,01
28.62-0.17%-0.05Sell040.894B32.110.9027000.00Beverages: Non-Alcoholic
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
244.80-0.04%-0.10Sell089.867B76.733.2548000.00Household/Personal Care
ELAA ESTEE LAUDER COS A DL-,01
248.000.98%2.40Buy8089.867B76.953.2548000.00Household/Personal Care
ELAA ESTEE LAUDER COS A DL-,01
247.401.81%4.40Buy989.867B76.143.2548000.00Household/Personal Care
FOMC FOM.ECON.MEX.SAB D.CV UTS
7.100.71%0.05Strong Buy015.277B-0.06Beverages: Non-Alcoholic
FOMC FOMENTO ECONOM.MEXICA.SAB D.CVREG.UTS(1SHARE B + 4 SHS D)ON
6.800.74%0.05Strong Buy015.277B-0.06Beverages: Non-Alcoholic
FPC FIRST PACIFIC CO. LTD. REGISTERED SHARES DL -,01
0.30-5.06%-0.02Buy01.414B8.320.04103127.00Food: Major Diversified
FPC FIRST PAC. CO.LTD DL-,01
0.321.90%0.01Strong Buy1.600K1.414B8.320.04103127.00Food: Major Diversified
GRM GENL MILLS DL -,10
51.901.29%0.66Buy33631.515B15.103.4235000.00Food: Major Diversified
GRM GENL MILLS DL -,10
51.50-0.35%-0.18Sell32031.515B15.233.4235000.00Food: Major Diversified
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
51.840.43%0.22Strong Buy12031.515B15.213.4235000.00Food: Major Diversified
GUI DIAGEO PLC LS-,28935185
40.190.50%0.20Buy1.893K94.200B74.710.5427788.00Beverages: Alcoholic
GUI DIAGEO PLC LS-,28935185
40.08-0.31%-0.12Buy3.303K94.200B75.110.5427788.00Beverages: Alcoholic
GUI DIAGEO PLC REG. SHARES LS -,28935185
40.12-0.86%-0.35Buy094.200B75.620.5427788.00Beverages: Alcoholic
GWI2 GERRY WEBER INTL INH O.N.
17.500.00%0.00Buy021.353M2497.00Apparel/Footwear
GWI2 GERRY WEBER INTL INH O.N.
17.200.58%0.10Buy021.353M2497.00Apparel/Footwear
GWI2 GERRY WEBER INTL INH O.N.
17.10-2.84%-0.50Buy021.353M2497.00Apparel/Footwear
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
52.401.16%0.60Buy3470.730M14.683.53Beverages: Alcoholic
HAW HAWESKO HOLDING INH O.N.
52.400.77%0.40Buy16.472K470.730M14.743.53Beverages: Alcoholic
HAW HAWESKO HOLDING INH O.N.
51.800.39%0.20Buy265470.730M14.633.53Beverages: Alcoholic
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
79.800.57%0.45Sell82036.907B24.473.2452950.00Household/Personal Care
HEN HENKEL AG+CO.KGAA ST O.N.
79.850.38%0.30Sell33536.907B24.543.2452950.00Household/Personal Care
HEN HENKEL AG+CO.KGAA ST O.N.
80.100.63%0.50Sell76.170K36.907B24.553.2452950.00Household/Personal Care
HMI HERMES INTERNATIONAL O.N.
1198.001.27%15.00Buy4123.849B89.5613.2516600.00Apparel/Footwear
HMI HERMES INTERNATIONAL O.N.
1193.500.34%4.00Buy4123.849B90.0613.2516600.00Apparel/Footwear
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
1198.001.35%16.00Strong Buy10123.849B89.4913.2516600.00Apparel/Footwear
HN9 HANESBRANDS INC. DL -,01
15.941.27%0.20Buy05.495B-0.8061000.00Apparel/Footwear
HN9 HANESBRANDS INC. DL -,01
15.49-0.80%-0.12Sell05.495B-0.8061000.00Apparel/Footwear
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
15.56-0.80%-0.12Sell05.495B-0.8061000.00Apparel/Footwear
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
98.180.08%0.08Buy2056.432B-0.35Beverages: Alcoholic
HNK1 HEINEKEN EO 1,60
98.08-1.11%-1.10Buy5056.432B-0.35Beverages: Alcoholic
HNK1 HEINEKEN EO 1,60
97.94-0.10%-0.10Sell056.432B-0.35Beverages: Alcoholic
HO7 HORMEL FOODS DL-,01465
40.000.00%0.00Buy40021.785B29.701.3719100.00Food: Meat/Fish/Dairy
HO7 HORMEL FOODS DL-,01465
39.840.61%0.24Buy021.785B29.411.3719100.00Food: Meat/Fish/Dairy
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
39.900.53%0.21Buy021.785B29.471.3719100.00Food: Meat/Fish/Dairy
HSY HERSHEY CO. DL 1
142.750.71%1.00Buy029.806B24.815.7416880.00Food: Specialty/Candy
HSY HERSHEY CO. DL 1
143.600.35%0.50Buy029.806B25.055.7416880.00Food: Specialty/Candy
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
142.750.71%1.00Buy029.806B24.815.7416880.00Food: Specialty/Candy
IFF INTL FLAVORS/FRAG.DL-,125
121.900.62%0.75Strong Buy630.369B76.781.6013700.00Household/Personal Care
IFF INTL FLAVORS/FRAG.DL-,125
120.850.21%0.25Buy030.369B76.431.6013700.00Household/Personal Care
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
121.350.17%0.20Buy030.369B76.781.6013700.00Household/Personal Care
ITB IMPERIAL BRANDS PLC LS-10
18.96-0.73%-0.14Buy1.240K17.937B5.553.4532500.00Tobacco
ITB IMPERIAL BRANDS PLC LS-10
18.96-0.84%-0.16Buy10.066K17.937B5.553.4532500.00Tobacco
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
19.02-0.42%-0.08Buy3017.937B5.553.4532500.00Tobacco
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
31.641.41%0.44Buy1.200K96.812B50.200.62144116.00Apparel/Footwear
IXD1 INDITEX INH. EO 0,03
30.93-0.29%-0.09Sell096.812B49.910.62144116.00Apparel/Footwear
IXD1 INDITEX INH. EO 0,03
31.240.06%0.02Neutral1.325K96.812B50.230.62144116.00Apparel/Footwear
JAT JAPAN TOBACCO
16.26-0.09%-0.01Sell029.204B11.111.4758300.00Tobacco
JAT JAPAN TOBACCO INC. REGISTERED SHARES O.N.
16.30-3.72%-0.63Sell5029.204B11.561.4758300.00Tobacco
JDE JDE PEETS BV EO 1
31.50-0.32%-0.10Strong Sell7515.806B39.670.82Food: Specialty/Candy
JDE JDE PEETS BV EO 1
31.600.00%0.00Sell6015.806B39.670.82Food: Specialty/Candy
JDE JDE PEETS BV EO 1
31.50-0.32%-0.10Strong Sell015.806B39.670.82Food: Specialty/Candy
JF1 INTER PARFUMS INC. DL-001
61.50-0.81%-0.50Buy02.009B41.401.50396.00Household/Personal Care
JJ1 J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
142.00-0.70%-1.00Buy02.762B1909.860.085100.00Food: Specialty/Candy
JM2 SMUCKER -J.M.-
111.600.18%0.20Buy012.277B17.256.46Food: Specialty/Candy
JM2 SMUCKER -J.M.-
112.10-0.04%-0.05Buy012.277B17.376.46Food: Specialty/Candy
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
110.55-0.67%-0.75Buy012.277B17.246.46Food: Specialty/Candy
KAO KAO CORP.
50.681.20%0.60Buy024.377B24.972.0133409.00Household/Personal Care
KAO KAO CORP. REGISTERED SHARES O.N.
50.781.16%0.58Buy10024.377B25.032.0133409.00Household/Personal Care
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter