Consumer Non-Durables (Sector)

196
Stocks
10572.574B
Mkt Cap
9.948K
Volume
−1.29%
Change
+0.62%
Perf Month
+25.84%
Perf Year
+0.54%
Perf YTD
Companies
Industries
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
5.701.79%0.10Sell0322.796M20.820.28324.00Household/Personal Care
0L5 LAMB WESTON HLDGS DL 1
82.000.61%0.50Buy011.996B26.363.157600.00Food: Specialty/Candy
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
82.500.61%0.50Buy011.996B26.203.157600.00Food: Specialty/Candy
1NBA ANHEUSER-BUSCH INBEV
68.02-0.73%-0.50Strong Sell2.099K134.159B21.573.33172603.00Beverages: Alcoholic
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
68.91-0.06%-0.04Strong Sell0134.159B21.603.33172603.00Beverages: Alcoholic
1NBA ANHEUSER-BUSCH INBEV
68.00-0.92%-0.63Strong Sell1.710K134.159B21.623.33172603.00Beverages: Alcoholic
31V VINDA INTL HLDGS HD-,10
2.20-1.79%-0.04Buy02.637B34.200.0611250.00Household/Personal Care
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
2.160.00%0.00Buy02.637B34.520.0611250.00Household/Personal Care
3G3B GRUMA SAB DE CV B
9.850.51%0.05Buy04.076B19.500.5120833.00Food: Specialty/Candy
3M0 MEIJI HOLDINGS CO.LTD
65.001.56%1.00Strong Buy09.459B19.583.2417608.00Food: Specialty/Candy
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
65.001.56%1.00Buy09.459B19.433.2417608.00Food: Specialty/Candy
3RB RECKITT BENCK.GRP LS -,10
72.64-0.71%-0.52Buy19151.579B32.902.2337345.00Household/Personal Care
3RB RECKITT BENCK.GRP LS -,10
73.661.15%0.84Strong Buy3.604K51.579B32.832.2337345.00Household/Personal Care
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
73.390.99%0.72Strong Buy051.579B32.922.2337345.00Household/Personal Care
49K KOSE CORP. REGISTERED SHARES O.N.
125.002.46%3.00Sell07.163B26.904.918117.00Household/Personal Care
49K KOSE CORP.
124.001.64%2.00Strong Sell07.163B26.704.918117.00Household/Personal Care
4I1 PHILIP MORRIS INTL INC.
76.00-2.12%-1.65Sell419119.681B17.784.4177400.00Tobacco
4I1 PHILIP MORRIS INTL INC.
77.00-0.67%-0.52Sell20119.681B17.714.4177400.00Tobacco
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
77.13-0.62%-0.48Sell0119.681B17.654.4177400.00Tobacco
6MG MEGMILK SNOW BRAND CO.LTD
20.600.98%0.20Buy01.411B13.531.515105.00Food: Meat/Fish/Dairy
6MN MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
21.40-0.93%-0.20Strong Sell01.161B8.422.5911276.00Food: Meat/Fish/Dairy
6MN MARUHA NICHIRO CORP.
22.000.00%0.00Sell201.161B8.502.5911276.00Food: Meat/Fish/Dairy
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
4.940.82%0.04Sell01.546B11.030.449065.00Food: Meat/Fish/Dairy
71N NIPPON SUISAN
4.900.00%0.00Strong Sell01.546B11.030.449065.00Food: Meat/Fish/Dairy
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.39-0.42%-0.01Sell0490.178M17.520.141080.00Beverages: Alcoholic
7SI STOCK SPIRITS GROUP LS-10
2.43-3.57%-0.09Sell0490.178M17.810.141080.00Beverages: Alcoholic
9CB CALBEE INC.
29.60-1.33%-0.40Buy04.079B25.211.183763.00Food: Specialty/Candy
ADS ADIDAS AG NA O.N.
295.45-2.07%-6.25Sell1.046K59.358B32.419.6657016.00Apparel/Footwear
ADS ADIDAS AG NA O.N.
294.75-1.75%-5.25Sell291.944K59.358B32.409.6657016.00Apparel/Footwear
ADS ADIDAS AG NAMENS-AKTIEN O.N.
294.90-1.88%-5.65Sell1.336K59.358B32.169.6657016.00Apparel/Footwear
AJI AJINOMOTO
14.80-0.67%-0.10Sell08.209B85.400.1734504.00Food: Specialty/Candy
AJI AJINOMOTO CO. INC. REGISTERED SHARES O.N.
14.800.00%0.00Sell08.209B85.400.1734504.00Food: Specialty/Candy
AZU EBRO FOODS NOM. EO -,60
18.66-0.43%-0.08Strong Sell02.874B20.750.917068.00Food: Specialty/Candy
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.42-0.75%-0.14Sell02.874B20.720.917068.00Food: Specialty/Candy
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
103.65-0.10%-0.10Sell1.050K23.578B32.583.2620059.00Household/Personal Care
BEI BEIERSDORF AG O.N.
103.65-0.29%-0.30Strong Sell71.153K23.578B32.693.2620059.00Household/Personal Care
BEI BEIERSDORF AG O.N.
103.65-0.19%-0.20Strong Sell14023.578B32.703.2620059.00Household/Personal Care
BEZ BERENTZEN-GRP.AG
7.26-1.09%-0.08Buy069.138M13.67487.00Beverages: Alcoholic
BEZ BERENTZEN-GRP.AG
7.28-1.09%-0.08Buy35069.138M13.67487.00Beverages: Alcoholic
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
7.320.27%0.02Buy069.138M13.52487.00Beverages: Alcoholic
BMT BRIT.AMER.TOBACCO LS-,25
39.87-0.18%-0.07Buy4.528K91.140B13.493.0163877.00Tobacco
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
39.88-0.01%-0.01Buy091.140B13.503.0163877.00Tobacco
BMT BRIT.AMER.TOBACCO LS-,25
39.80-0.06%-0.03Buy091.140B13.493.0163877.00Tobacco
BOSS HUGO BOSS AG NA O.N.
43.24-1.32%-0.58Sell3903.006B15.103.0014685.00Apparel/Footwear
BOSS HUGO BOSS AG NA O.N.
43.20-0.80%-0.35Sell105.099K3.006B15.053.0014685.00Apparel/Footwear
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
43.25-0.41%-0.18Sell5403.006B15.073.0014685.00Apparel/Footwear
BSN DANONE S.A. EO -,25
72.80-0.03%-0.02Strong Sell27347.264B22.223.34105783.00Food: Major Diversified
BSN DANONE S.A. EO -,25
73.06-0.76%-0.56Sell6847.264B22.243.34105783.00Food: Major Diversified
BSN DANONE S.A. ACTIONS PORT. EO-,25
72.82-0.44%-0.32Sell047.264B22.253.34105783.00Food: Major Diversified
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
29.602.78%0.80Buy014.380B19.431.5018000.00Food: Major Diversified
CAO CONAGRA BRANDS INC. DL 5
29.401.38%0.40Buy014.380B19.701.5018000.00Food: Major Diversified
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
173.620.34%0.58Buy832.818B47.944.009800.00Beverages: Alcoholic
CB1A CONST.BRANDS A DL-,01
173.761.45%2.48Buy032.818B48.804.009800.00Beverages: Alcoholic
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
52.20-0.13%-0.07Strong Buy21223.630B31.681.6662600.00Beverages: Non-Alcoholic
CCC3 COCA-COLA CO. DL-,25
52.26-0.19%-0.10Buy1.392K223.630B31.681.6662600.00Beverages: Non-Alcoholic
CCC3 COCA-COLA CO. DL-,25
52.18-0.40%-0.21Buy2.401K223.630B31.731.6662600.00Beverages: Non-Alcoholic
CO3A COTY INC.CL.A DL -,01
9.30-4.46%-0.43Sell4007.027B-4.5419000.00Household/Personal Care
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
9.24-0.74%-0.07Strong Sell07.027B-4.5419000.00Household/Personal Care
CO3A COTY INC.CL.A DL -,01
9.20-2.14%-0.20Strong Sell07.027B-4.5419000.00Household/Personal Care
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
63.810.17%0.11Buy054.555B25.642.4834500.00Household/Personal Care
CPA COLGATE-PALMOLIVE DL 1
63.56-0.83%-0.53Buy13554.555B25.942.4834500.00Household/Personal Care
CPA COLGATE-PALMOLIVE DL 1
63.91-0.36%-0.23Buy1554.555B25.932.4834500.00Household/Personal Care
CSC CAMPBELL SOUP CO.DL-,0375
44.20-0.39%-0.17Buy013.359B56.760.7919000.00Food: Major Diversified
CSC CAMPBELL SOUP CO.DL-,0375
44.19-0.46%-0.20013.359B56.410.7919000.00Food: Major Diversified
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
44.100.25%0.11Buy013.359B55.870.7919000.00Food: Major Diversified
CXU CHURCH + DWIGHT CO. DL 1
65.550.29%0.19Buy41016.129B29.002.294700.00Household/Personal Care
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
65.841.06%0.69Buy016.129B28.822.294700.00Household/Personal Care
CXU CHURCH + DWIGHT CO. DL 1
65.260.48%0.31Buy28916.129B29.102.294700.00Household/Personal Care
ESW ESSITY AB NAMN-AKTIER A
29.501.37%0.40Buy020.501B23.661.25Household/Personal Care
ESW ESSITY AB A
29.10-1.19%-0.35Buy020.501B23.341.25Household/Personal Care
ESWB ESSITY AB NAMN-AKTIER B
29.631.40%0.41Buy020.581B23.771.25Household/Personal Care
ESWB ESSITY AB B
29.18-0.27%-0.08Buy020.581B23.651.25Household/Personal Care
GIN GIVAUDAN SA NA SF 10
2456.000.00%0.00Buy027.138B35.3270.0814969.00Household/Personal Care
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
48.520.11%0.06Buy029.229B15.373.1740000.00Food: Major Diversified
GRM GENL MILLS DL -,10
48.430.11%0.06Buy32529.229B15.573.1740000.00Food: Major Diversified
GRM GENL MILLS DL -,10
48.34-0.35%-0.17Buy60529.229B15.463.1740000.00Food: Major Diversified
GUI DIAGEO PLC REG. SHARES LS -,28935185
37.41-1.46%-0.56Sell088.583B26.341.4628150.00Beverages: Alcoholic
GUI DIAGEO PLC LS-,28935185
37.00-2.21%-0.83Sell1.341K88.583B26.421.4628150.00Beverages: Alcoholic
GUI DIAGEO PLC LS-,28935185
36.87-2.51%-0.95Sell12788.583B26.611.4628150.00Beverages: Alcoholic
GUN GUNZE LTD
36.20-3.21%-1.20Strong Sell0681.206M21.881.746607.00Apparel/Footwear
HEN HENKEL AG+CO.KGAA ST O.N.
85.65-0.23%-0.20Buy2537.261B17.275.0753000.00Household/Personal Care
HEN HENKEL AG+CO.KGAA ST O.N.
85.70-0.12%-0.10Buy20.580K37.261B17.285.0753000.00Household/Personal Care
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
85.750.47%0.40Buy7037.261B17.215.0753000.00Household/Personal Care
HMI HERMES INTERNATIONAL O.N.
680.000.68%4.6025070.923B51.6313.9214284.00Apparel/Footwear
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
675.80-0.21%-1.40Sell170.923B51.4313.9214284.00Apparel/Footwear
HMI HERMES INTERNATIONAL O.N.
682.801.19%8.00Buy370.923B51.6513.9214284.00Apparel/Footwear
HN9 HANESBRANDS INC. DL -,01
12.90-0.77%-0.1004.611B8.881.4768000.00Apparel/Footwear
HN9 HANESBRANDS INC. DL -,01
12.700.00%0.00Sell04.611B8.751.4768000.00Apparel/Footwear
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
12.800.79%0.10Sell04.611B8.751.4768000.00Apparel/Footwear
HNK1 HEINEKEN EO 1,60
98.40-0.06%-0.06Buy056.106B30.343.31Beverages: Alcoholic
HNK1 HEINEKEN EO 1,60
97.46-1.06%-1.04Sell34056.106B30.543.31Beverages: Alcoholic
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
97.60-0.71%-0.70Sell056.106B30.403.31Beverages: Alcoholic
HO7 HORMEL FOODS DL-,01465
42.470.87%0.36Buy022.735B26.311.6418800.00Food: Meat/Fish/Dairy
HO7 HORMEL FOODS DL-,01465
42.991.32%0.56Strong Buy2022.735B26.301.6418800.00Food: Meat/Fish/Dairy
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
42.30-0.62%-0.27Buy25022.735B26.421.6418800.00Food: Meat/Fish/Dairy
ITB IMPERIAL BRANDS PLC LS-10
22.96-0.30%-0.07Buy24.287K21.589B19.571.2032300.00Tobacco
ITB IMPERIAL BRANDS PLC LS-10
22.82-1.64%-0.38Sell59721.589B19.571.2032300.00Tobacco
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
22.83-1.23%-0.28Sell1.300K21.589B19.591.2032300.00Tobacco
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
30.54-0.42%-0.13Buy094.843B26.111.20174386.00Apparel/Footwear
IXD1 INDITEX INH. EO 0,03
30.24-3.14%-0.98Sell25794.843B26.091.20174386.00Apparel/Footwear
IXD1 INDITEX INH. EO 0,03
30.700.29%0.09Neutral6094.843B25.801.20174386.00Apparel/Footwear
JM2 SMUCKER -J.M.-
97.140.49%0.47Strong Buy011.102B22.234.397400.00Food: Specialty/Candy
JM2 SMUCKER -J.M.-
97.830.29%0.28011.102B22.214.397400.00Food: Specialty/Candy
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
97.470.22%0.21Buy011.102B22.074.397400.00Food: Specialty/Candy
KEL KELLOGG CO. REGISTERED SHARES DL -,25
63.160.62%0.39Buy36021.381B31.921.9734000.00Food: Major Diversified
KEL KELLOGG CO. DL -,25
63.030.46%0.29Buy3021.381B32.781.9734000.00Food: Major Diversified
KEL KELLOGG CO. DL -,25
61.37-2.54%-1.60Sell2.174K21.381B32.051.9734000.00Food: Major Diversified
KHNZ KRAFT HEINZ CO.DL -,01
27.640.00%0.00Sell2.820K33.655B-8.1738000.00Food: Major Diversified
KHNZ KRAFT HEINZ CO.DL -,01
27.641.49%0.41Sell2.137K33.655B-8.1738000.00Food: Major Diversified
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
27.50-0.47%-0.13Sell033.655B-8.1738000.00Food: Major Diversified
KIK KIKKOMAN CORP.
43.600.46%0.20Sell08.452B36.431.197100.00Food: Specialty/Candy
KIK KIKKOMAN CORP. REGISTERED SHARES O.N.
43.600.00%0.00Sell08.452B36.431.197100.00Food: Specialty/Candy
KMY KIMBERLY-CLARK DL 1,25
131.10-0.32%-0.42Buy544.813B23.675.60Household/Personal Care
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
130.882.83%3.60Strong Buy044.813B23.335.60Household/Personal Care
KMY KIMBERLY-CLARK DL 1,25
130.882.19%2.80Strong Buy044.813B23.545.60Household/Personal Care
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
49.76-0.08%-0.04Buy071.504B19.942.5180000.00Food: Major Diversified
KTF MONDELEZ INTL INC. A
49.60-0.08%-0.04Buy20071.504B20.222.5180000.00Food: Major Diversified
KTF MONDELEZ INTL INC. A
49.53-1.07%-0.54Buy63871.504B20.082.5180000.00Food: Major Diversified
KYK KYOKUYO CO. LTD
23.20-1.69%-0.40Sell0258.904M11.002.202264.00Food: Meat/Fish/Dairy
L8L GRUPO LALA CL.B MN -,142
0.81-0.62%-0.01Buy02.017B16.840.0538052.00Food: Specialty/Candy
LOR OREAL (L') INH. EO 0,2
259.600.46%1.20Sell25143.795B38.657.0586030.00Household/Personal Care
LOR OREAL (L') INH. EO 0,2
258.400.08%0.20Sell796143.795B38.617.0586030.00Household/Personal Care
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
258.00-0.39%-1.00Sell2.849K143.795B38.717.0586030.00Household/Personal Care
MD9 MANDOM CORP.
23.20-2.52%-0.60Sell01.084B37.430.652914.00Household/Personal Care
MD9 MANDOM CORP. REGISTERED SHARES O.N.
23.60-0.84%-0.20Sell01.084B37.430.652914.00Household/Personal Care
MFL1 MARUDAI FOOD
17.40-1.14%-0.20Sell0451.329M23.480.752023.00Food: Meat/Fish/Dairy
MO8 MORINAGA MILK IND.
33.80-3.43%-1.20Strong Sell01.758B14.292.486157.00Food: Meat/Fish/Dairy
MOH LVMH EO 0,3
401.30-0.64%-2.60Sell140201.851B31.6213.15Apparel/Footwear
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
403.500.45%1.80Sell66201.851B31.5213.15Apparel/Footwear
MOH LVMH EO 0,3
402.700.25%1.00Sell1.690K201.851B31.6613.15Apparel/Footwear
NESM NESTLE NAM. ADR/1 SF 1
101.000.00%0.00Buy1.011K291.175B37.082.76308000.00Food: Major Diversified
NESM NESTLE NAM. ADR/1 SF 1
101.000.00%0.00Buy9291.175B36.722.76308000.00Food: Major Diversified
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
100.000.00%0.00Buy0291.175B36.722.76308000.00Food: Major Diversified
NESR NESTLE NAM. SF-,10
90.530.00%0.00Buy0291.795B32.242.82308000.00Food: Major Diversified
NF2 NISSIN FOODS HLDGS CO.LTD
67.000.00%0.00Strong Buy07.209B46.491.4412539.00Food: Specialty/Candy
NF2 NISSIN FOODS HOLDINGS CO. LTD.REGISTERED SHARES O.N.
67.500.75%0.50Strong Buy07.209B46.841.4412539.00Food: Specialty/Candy
NI6 NH FOODS LTD.
38.60-2.03%-0.80Buy04.093B35.851.0917444.00Food: Meat/Fish/Dairy
NKE NIKE INC. B
91.240.48%0.44Buy158141.757B35.922.6576700.00Apparel/Footwear
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.
91.190.29%0.26Buy475141.757B35.692.6576700.00Apparel/Footwear
NKE NIKE INC. B
91.000.09%0.08Buy810141.757B35.942.6576700.00Apparel/Footwear
OWK ONWARD HOLDINGS CO. LTD.
5.200.00%0.00Sell0709.114M-1.374643.00Apparel/Footwear
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
129.46-0.26%-0.34Buy20179.981B16.228.01267000.00Beverages: Non-Alcoholic
PEP PEPSICO INC. DL-,0166
129.08-0.69%-0.90Buy70179.981B16.338.01267000.00Beverages: Non-Alcoholic
PEP PEPSICO INC. DL-,0166
129.28-0.22%-0.28Strong Buy150179.981B16.368.01267000.00Beverages: Non-Alcoholic
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
157.55-0.88%-1.40Strong Sell041.843B29.875.5119140.00Beverages: Alcoholic
PER PERNOD-RICARD O.N.
157.60-0.88%-1.40Strong Sell5041.843B30.305.5119140.00Beverages: Alcoholic
PHM7 ALTRIA GRP INC. DL-,333
45.26-0.31%-0.14Sell11284.428B52.980.878300.00Tobacco
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
45.25-0.32%-0.14Sell33184.428B52.760.878300.00Tobacco
PHM7 ALTRIA GRP INC. DL-,333
45.34-0.08%-0.04Sell3.090K84.428B53.240.878300.00Tobacco
PPX KERING S.A. ACTIONS PORT. EO 4
546.60-1.48%-8.20Sell069.366B36.8915.4034795.00Apparel/Footwear
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out