German Stock Market
Stocks that have reached their all-time highs — German Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
2M6
MEDTRONIC PLC DL-,0001
|
90.50 | 0.00% | 0.00 | Buy | 1.720K | 120.066B | 29.65 | 3.04 | 90071.00 | Healthcare |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
91.00 | 0.55% | 0.50 | Buy | 65 | 121.303B | 29.65 | 3.08 | 90071.00 | Healthcare |
|
2M6
MEDTRONIC PLC DL-,0001
|
91.50 | 1.10% | 1.00 | Strong Buy | 261 | 121.150B | 29.65 | 3.07 | 90071.00 | Healthcare |
|
3V64
VISA INC. CL. A DL -,0001
|
161.06 | 0.94% | 1.50 | Buy | 7.155K | 350.438B | 38.70 | 4.34 | 17000.00 | Technology |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
161.12 | 1.13% | 1.80 | Buy | 348 | 350.881B | 38.70 | 4.35 | 17000.00 | Technology |
|
3V64
VISA INC. CL. A DL -,0001
|
161.00 | 0.83% | 1.32 | Buy | 675 | 347.302B | 38.70 | 4.30 | 17000.00 | Technology |
|
ABL
ABBOTT LABS
|
78.18 | 2.05% | 1.57 | Strong Buy | 258 | 134.212B | 57.72 | 1.33 | 103000.00 | Healthcare |
|
ABL
ABBOTT LABS
|
78.00 | 1.52% | 1.17 | Buy | 321 | 135.424B | 57.72 | 1.34 | 103000.00 | Healthcare |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
77.96 | 0.27% | 0.21 | Buy | 103 | 135.595B | 57.72 | 1.34 | 103000.00 | Healthcare |
|
ADS
ADIDAS AG NA O.N.
|
278.60 | -1.21% | -3.40 | Buy | 223 | 56.136B | 31.50 | 8.96 | 57016.00 | Consumer Cyclicals |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
278.00 | -1.42% | -4.00 | Buy | 1.228K | 56.136B | 31.50 | 8.96 | 57016.00 | Consumer Cyclicals |
|
AEC1
AMER. EXPRESS DL -,20
|
113.22 | -0.33% | -0.38 | Buy | 4.368K | 94.989B | 17.49 | 6.53 | 59000.00 | Financials |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
131.78 | -0.18% | -0.24 | Buy | 207 | 102.474B | 36.66 | 3.62 | 135468.00 | Industrials |
|
AIR
AIRBUS
|
131.50 | -0.51% | -0.68 | Buy | 1.608K | 102.474B | 36.66 | 3.62 | 135468.00 | Industrials |
|
AIR
AIRBUS
|
131.50 | -0.38% | -0.50 | Buy | 46.901K | 102.474B | 36.66 | 3.62 | 135468.00 | Industrials |
|
ASME
ASML HOLDING EO -,09
|
199.00 | -0.22% | -0.44 | Buy | 1.613K | 84.018B | 39.65 | 5.05 | 24282.00 | Technology |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
198.66 | -0.72% | -1.44 | Buy | 150 | 84.018B | 39.65 | 5.05 | 24282.00 | Technology |
|
ASME
ASML HOLDING EO -,09
|
199.68 | -0.15% | -0.30 | Buy | 80 | 84.018B | 39.65 | 5.05 | 24282.00 | Technology |
|
ASMF
ASML HOLDING NY EO-,09
|
200.00 | 0.50% | 1.00 | Buy | 0 | 84.018B | 39.65 | 5.05 | 24282.00 | Technology |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
198.00 | -0.50% | -1.00 | Buy | 0 | 84.018B | 39.65 | 5.05 | 24282.00 | Technology |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
45.05 | 1.16% | 0.52 | Strong Buy | 0 | 10.695B | 23.13 | 1.95 | 3885.00 | Utilities |
|
AY1
ALLIANT ENERGY DL-,01
|
45.12 | 1.20% | 0.54 | Strong Buy | 0 | 10.586B | 23.13 | 1.93 | 3885.00 | Utilities |
|
B4BV
METRO AG VZO O.N.Z.VERK.
|
13.70 | 0.00% | 0.00 | — | 0 | 5.713B | 12.25 | 1.28 | 146301.00 | Consumer Non-Cyclicals |
|
BSN
DANONE S.A. EO -,25
|
75.70 | -0.58% | -0.44 | Buy | 255 | 49.024B | 20.87 | 3.63 | 105783.00 | Consumer Non-Cyclicals |
|
BTL
BAXTER INTL DL 1
|
74.41 | 2.18% | 1.59 | Buy | 10 | 37.404B | 32.38 | 2.31 | 50000.00 | Healthcare |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
74.17 | 1.88% | 1.37 | Buy | 0 | 37.789B | 32.38 | 2.34 | 50000.00 | Healthcare |
|
COP
COMPUGROUP MED.SE O.N.
|
73.25 | 2.38% | 1.70 | Buy | 393 | 3.545B | 36.26 | 2.02 | 5000.00 | Technology |
|
COP
COMPUGROUP MED.SE O.N.
|
72.75 | 0.97% | 0.70 | Buy | 38.801K | 3.545B | 36.26 | 2.02 | 5000.00 | Technology |
|
COP
COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
|
72.75 | 0.90% | 0.65 | Buy | 12 | 3.545B | 36.26 | 2.02 | 5000.00 | Technology |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
145.84 | 1.42% | 2.04 | Strong Buy | 0 | 5.286B | 29.11 | 4.98 | 16891.00 | Consumer Non-Cyclicals |
|
CS2
CASEY'S GENL STORES
|
145.24 | 0.74% | 1.06 | Buy | 0 | 5.232B | 29.11 | 4.93 | 16891.00 | Consumer Non-Cyclicals |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
116.32 | 0.54% | 0.62 | Buy | 0 | 21.359B | 20.44 | 5.71 | 10600.00 | Utilities |
|
G24
SCOUT24 AG NA O.N.
|
49.86 | 3.19% | 1.54 | Buy | 398.502K | 5.199B | 32.24 | 1.50 | 1519.00 | Technology |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
49.86 | 3.36% | 1.62 | Buy | 400 | 5.199B | 32.24 | 1.50 | 1519.00 | Technology |
|
GMZ
ALLY FINANCIAL INC. REGISTERED SHARES DL -,10
|
29.69 | 0.15% | 0.04 | Strong Buy | 0 | 11.194B | 9.66 | 2.94 | 8200.00 | Financials |
|
GMZ
ALLY FINANCIAL INC.DL-,10
|
29.77 | 7.16% | 1.99 | Strong Buy | 0 | 11.080B | 9.66 | 2.91 | 8200.00 | Financials |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.15 | 0.44% | 0.19 | Buy | 2.400K | 23.883B | — | -1.14 | 40882.00 | Utilities |
|
IGY
INNOGY SE INH. O.N.
|
43.01 | 0.02% | 0.01 | Strong Buy | 0 | 23.883B | — | -1.14 | 40882.00 | Utilities |
|
IGY
INNOGY SE INH. O.N.
|
43.13 | 0.33% | 0.14 | Buy | 61.000K | 23.883B | — | -1.14 | 40882.00 | Utilities |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
191.24 | 0.09% | 0.18 | Buy | 70 | 146.234B | 27.99 | 6.91 | 210000.00 | Consumer Cyclicals |
|
MDO
MCDONALDS CORP. DL-,01
|
191.26 | 0.33% | 0.62 | Buy | 1.441K | 146.050B | 27.99 | 6.90 | 210000.00 | Consumer Cyclicals |
|
MHR
MILLER INC., HERMAN REGISTERED SHARES DL 0,20
|
40.18 | 1.72% | 0.68 | Buy | 0 | 2.359B | 16.37 | 2.46 | 7681.00 | Industrials |
|
MSF
MICROSOFT DL-,00000625
|
124.00 | 2.48% | 3.00 | Buy | 42.295K | 934.664B | 30.39 | 4.06 | 131000.00 | Technology |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
123.00 | 1.65% | 2.00 | Buy | 9.961K | 935.844B | 30.39 | 4.06 | 131000.00 | Technology |
|
MSF
MICROSOFT DL-,00000625
|
124.00 | 2.48% | 3.00 | Buy | 6.584K | 926.300B | 30.39 | 4.02 | 131000.00 | Technology |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
93.17 | -0.64% | -0.60 | Buy | 201 | 273.181B | 30.91 | 3.06 | 308000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
92.98 | -0.98% | -0.92 | Strong Buy | 103 | 272.096B | 30.91 | 3.05 | 308000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
93.50 | 0.00% | 0.00 | Strong Buy | 0 | 273.526B | 30.91 | 3.07 | 308000.00 | Consumer Non-Cyclicals |
|
NNIC
MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
|
21.28 | 1.33% | 0.28 | Buy | 550 | 33.369B | 12.34 | 17.09 | 75901.00 | Basic Materials |
|
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
21.31 | 2.16% | 0.45 | Buy | 4.150K | 32.779B | 12.34 | 16.79 | 75901.00 | Basic Materials |
|
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
21.30 | 1.43% | 0.30 | Buy | 1.467K | 33.294B | 12.34 | 17.05 | 75901.00 | Basic Materials |
|
OYC
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
|
55.71 | 1.70% | 0.93 | Buy | 5 | 36.274B | 9.24 | 6.07 | 88680.00 | Industrials |
|
PTY
BRINKS CO. REGISTERED SHARES DL 1
|
77.98 | 1.43% | 1.10 | Strong Buy | 0 | 3.914B | — | -0.75 | 59400.00 | Industrials |
|
RIU1
RICHEMONT SE.DEP.S.SF 100
|
7.63 | 1.68% | 0.13 | Buy | 0 | 44.251B | 15.79 | 4.96 | 35640.00 | Consumer Cyclicals |
|
RMC
REMY COINTREAU EO 1,60
|
132.70 | 1.84% | 2.40 | Strong Buy | 0 | 6.545B | 43.37 | 3.18 | 1908.00 | Consumer Non-Cyclicals |
|
RMC
REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
|
134.40 | 3.15% | 4.10 | Buy | 0 | 6.545B | 43.37 | 3.18 | 1908.00 | Consumer Non-Cyclicals |
|
SRB
STARBUCKS CORP.
|
80.95 | 0.24% | 0.19 | Buy | 1.722K | 96.967B | 39.07 | 2.07 | 291000.00 | Consumer Cyclicals |
|
SRB
STARBUCKS CORP.
|
81.05 | 0.81% | 0.65 | Buy | 2.655K | 97.843B | 39.07 | 2.09 | 291000.00 | Consumer Cyclicals |
|
SRB
STARBUCKS CORP. REG. SHARES DL -,001
|
81.01 | 0.01% | 0.01 | Buy | 65 | 97.967B | 39.07 | 2.09 | 291000.00 | Consumer Cyclicals |
|
SRT
SARTORIUS AG O.N.
|
171.00 | 4.27% | 7.00 | Buy | 75 | 11.763B | 77.11 | 2.23 | 8125.00 | Healthcare |
|
SRT
SARTORIUS AG INHABER-STAMMAKTIEN O.N.
|
172.50 | 1.17% | 2.00 | Strong Buy | 177 | 11.763B | 77.11 | 2.23 | 8125.00 | Healthcare |
|
SRT3
SARTORIUS AG VZO O.N.
|
190.60 | 3.25% | 6.00 | Strong Buy | 55.014K | 11.763B | 77.11 | 2.23 | 8125.00 | Healthcare |
|
SRT3
SARTORIUS AG VORZUGSAKTIEN O.ST. O.N.
|
190.70 | 3.08% | 5.70 | Strong Buy | 827 | 11.763B | 77.11 | 2.23 | 8125.00 | Healthcare |
|
SRT3
SARTORIUS AG VZO O.N.
|
190.60 | 3.53% | 6.50 | Strong Buy | 202 | 11.763B | 77.11 | 2.23 | 8125.00 | Healthcare |
|
TGR
YUM BRANDS
|
100.74 | 0.12% | 0.12 | Strong Buy | 80 | 30.337B | 27.78 | 3.65 | 34000.00 | Consumer Cyclicals |
|
TGR
YUM! BRANDS, INC. REGISTERED SHARES O.N.
|
100.74 | 0.24% | 0.24 | Buy | 10 | 30.650B | 27.78 | 3.69 | 34000.00 | Consumer Cyclicals |
|
U1N
UNIFIRST CORP. DL-,10
|
169.46 | 2.16% | 3.58 | Buy | 0 | 3.160B | 21.57 | 7.80 | 14000.00 | Industrials |
|
UN01
UNIPER SE NA O.N.
|
27.93 | 1.01% | 0.28 | Buy | 178.433K | 10.119B | 49.75 | 0.56 | 12000.00 | Utilities |
|
UN01
UNIPER SE NA O.N.
|
27.89 | 0.87% | 0.24 | Buy | 552 | 10.119B | 49.75 | 0.56 | 12000.00 | Utilities |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.92 | 1.01% | 0.28 | Buy | 1.878K | 10.119B | 49.75 | 0.56 | 12000.00 | Utilities |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
56.60 | 2.17% | 1.20 | Buy | 1.730K | 2.243B | 77.38 | 0.72 | 2296.00 | Industrials |
|
VAR1
VARTA AG O.N.
|
56.80 | 2.53% | 1.40 | Buy | 871 | 2.243B | 77.38 | 0.72 | 2296.00 | Industrials |
|
WMT
WALMART DL-,10
|
102.50 | 0.93% | 0.94 | Buy | 348 | 292.830B | 37.21 | 2.77 | 2200000.00 | Consumer Non-Cyclicals |
Load More
