German Stock Market
Stocks that have reached their all-time highs — German Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
60.48 | 0.73% | 0.44 | Strong Buy | 500 | 27.941B | 28.56 | 2.17 | 6000.00 | Consumer Cyclicals |
|
0R6
RESTAURANT BRANDS INTL
|
61.00 | 0.88% | 0.53 | Strong Buy | 0 | 27.982B | 28.56 | 2.17 | 6000.00 | Consumer Cyclicals |
|
2CKA
CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
|
8.80 | 0.00% | 0.00 | — | 0 | 34.323B | 7.74 | 1.15 | 300000.00 | Financials |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
101.28 | -0.67% | -0.68 | Buy | 1.427K | 118.544B | 61.03 | 1.68 | 21800.00 | Technology |
|
3V64
VISA INC. CL. A DL -,0001
|
148.56 | 0.57% | 0.84 | Strong Buy | 4.372K | 321.702B | 35.62 | 4.33 | 17000.00 | Technology |
|
60A
ALLEGION PLC DL 1
|
90.50 | 1.69% | 1.50 | Buy | 0 | 8.480B | 23.11 | 3.93 | 11000.00 | Technology |
|
A2A
AQUA AMERICA INC. REGISTERED SHARES DL -,50
|
35.19 | 2.34% | 0.81 | Strong Buy | 128 | 7.501B | 44.02 | 0.79 | 1570.00 | Utilities |
|
A5AB
ASKNET AG NA O.N.
|
15.30 | 65.41% | 6.05 | Strong Buy | 17.544K | 10.003M | 141.12 | 0.11 | 92.00 | Technology |
|
A5AB
ASKNET AG NA O.N.
|
15.00 | 64.84% | 5.90 | Strong Buy | 175 | 10.003M | 141.12 | 0.11 | 92.00 | Technology |
|
AEC1
AMER. EXPRESS DL -,20
|
107.04 | 0.22% | 0.24 | Strong Buy | 79 | 89.354B | 16.50 | 6.51 | 59000.00 | Financials |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
106.82 | 0.75% | 0.80 | Strong Buy | 379 | 89.354B | 16.50 | 6.51 | 59000.00 | Financials |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
123.00 | 4.24% | 5.00 | Buy | 412 | 489.118M | 43.65 | 2.82 | 465.00 | Technology |
|
AOF
ATOSS SOFTWARE AG
|
123.00 | 5.13% | 6.00 | Buy | 2.239K | 489.118M | 43.65 | 2.82 | 465.00 | Technology |
|
AOF
ATOSS SOFTWARE AG
|
120.50 | 2.99% | 3.50 | Strong Buy | 44 | 489.118M | 43.65 | 2.82 | 465.00 | Technology |
|
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
187.26 | 0.72% | 1.34 | Strong Buy | 0 | 41.163B | 27.78 | 6.78 | 16000.00 | Basic Materials |
|
AP3
AIR PROD. CHEM. DL 1
|
186.44 | 2.44% | 4.44 | Buy | 0 | 40.849B | 27.78 | 6.72 | 16000.00 | Basic Materials |
|
BC8
BECHTLE AG O.N.
|
103.20 | -1.34% | -1.40 | Buy | 114.267K | 4.334B | 30.11 | 3.43 | 10334.00 | Technology |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
102.70 | -1.91% | -2.00 | Buy | 9.094K | 4.334B | 30.11 | 3.43 | 10334.00 | Technology |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
101.80 | 0.15% | 0.15 | Buy | 1.320K | 23.204B | 31.87 | 3.21 | 20059.00 | Consumer Non-Cyclicals |
|
BZY
CA IMMOB.ANL.
|
33.50 | 0.60% | 0.20 | Buy | 0 | 3.116B | 10.63 | 3.28 | 382.00 | Financials |
|
CCJ
CINCINNATI FINL DL 2
|
88.09 | 3.01% | 2.57 | Strong Buy | 40 | 14.051B | 15.83 | 5.51 | 4999.00 | Financials |
|
CK0
COCA-COLA EUROPEAN PARTN. PLC REGISTERED SHARES EO -,01
|
50.30 | 0.80% | 0.40 | — | 0 | 23.616B | 27.93 | 1.82 | 23310.00 | Consumer Non-Cyclicals |
|
COP
COMPUGROUP MED.SE O.N.
|
62.35 | 3.57% | 2.15 | Buy | 132.613K | 3.068B | 31.38 | 2.02 | 5000.00 | Technology |
|
CTP2
COMCAST CORP. A DL-,01
|
39.12 | 1.89% | 0.72 | Buy | 2.315K | 173.682B | 16.18 | 2.39 | 184000.00 | Consumer Cyclicals |
|
CWT
CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
|
103.72 | 3.68% | 3.68 | Buy | 0 | 4.491B | 17.80 | 5.95 | 9000.00 | Industrials |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
113.92 | 1.39% | 1.56 | Strong Buy | 0 | 20.736B | 19.92 | 5.69 | 10600.00 | Utilities |
|
DMP
DERMAPHARM HLDG INH O.N.
|
32.60 | -2.25% | -0.75 | Buy | 100 | 1.787B | 18.33 | 1.81 | 1619.00 | Healthcare |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
33.05 | -2.07% | -0.70 | Buy | 500 | 1.787B | 18.33 | 1.81 | 1619.00 | Healthcare |
|
EMC1
EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
|
533.00 | 0.09% | 0.50 | Buy | 0 | 12.679B | 27.32 | 19.84 | 2939.00 | Basic Materials |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
5.50 | 0.00% | 0.00 | Buy | 450 | 57.228B | 11.70 | 0.48 | 69272.00 | Utilities |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
105.80 | 1.73% | 1.80 | Buy | 3.084K | 541.759M | 34.27 | 3.12 | 788.00 | Healthcare |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
107.00 | 2.88% | 3.00 | Strong Buy | 30.012K | 541.759M | 34.27 | 3.12 | 788.00 | Healthcare |
|
EWG
WINGSTOP INC. REGISTERED SHARES DL -,01
|
71.34 | 2.02% | 1.41 | Strong Buy | 0 | 2.081B | 105.85 | 0.68 | 661.00 | Consumer Cyclicals |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.30 | 6.63% | 1.20 | Strong Buy | 1.170K | 91.496M | 64.07 | 0.30 | 12.00 | Financials |
|
FQT
FREQUENTIS AG
|
17.80 | 0.56% | 0.10 | — | 11.093K | — | — | — | — | — |
|
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
18.00 | 3.45% | 0.60 | — | 6 | — | — | — | — | — |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
38.03 | -0.61% | -0.23 | Buy | 260 | 90.392B | 27.94 | 1.37 | 29362.00 | Consumer Non-Cyclicals |
|
GUI
DIAGEO PLC LS-,28935185
|
38.20 | -0.48% | -0.18 | Buy | 4.358K | 90.939B | 27.94 | 1.37 | 29362.00 | Consumer Non-Cyclicals |
|
GUI
DIAGEO PLC LS-,28935185
|
38.23 | 0.55% | 0.21 | Buy | 552 | 89.703B | 27.94 | 1.36 | 29362.00 | Consumer Non-Cyclicals |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
136.30 | -0.37% | -0.50 | Strong Buy | 173.070K | 16.437B | 15.22 | 8.96 | 3317.00 | Financials |
|
HRS
HARRIS CORP. DL 1
|
165.58 | 0.68% | 1.12 | Buy | 0 | 19.298B | 25.36 | 6.58 | 17500.00 | Industrials |
|
HRS
HARRIS CORP. REGISTERED SHARES DL 1
|
166.12 | 0.84% | 1.38 | Strong Buy | 20 | 19.446B | 25.36 | 6.63 | 17500.00 | Industrials |
|
HSY
HERSHEY CO. DL 1
|
114.50 | 0.90% | 1.02 | Strong Buy | 0 | 23.752B | 24.08 | 4.75 | 14930.00 | Consumer Non-Cyclicals |
|
HSY
HERSHEY CO., THE REGISTERED SHARES DL 1,-
|
115.44 | 0.84% | 0.96 | Strong Buy | 0 | 23.934B | 24.08 | 4.79 | 14930.00 | Consumer Non-Cyclicals |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
9.80 | -1.41% | -0.14 | Buy | 3.975K | 172.585M | 28.02 | 0.35 | 570.00 | Technology |
|
L3H
L3 TECHS INC. DL-,01
|
214.30 | 0.56% | 1.20 | Strong Buy | 0 | 16.776B | 22.86 | 9.34 | 31000.00 | Industrials |
|
L3H
L3 TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
214.05 | 0.47% | 1.00 | Strong Buy | 15 | 16.905B | 22.86 | 9.41 | 31000.00 | Industrials |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
110.95 | -0.63% | -0.70 | Buy | 133.888K | 7.011B | 12.24 | 11.19 | 1182.00 | Financials |
|
LEGN
LEG IMMOBILIEN AG NA NEUE
|
108.00 | 0.00% | 0.00 | Strong Buy | 0 | 7.011B | 12.24 | 11.19 | 1182.00 | Financials |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
76.50 | 2.05% | 1.54 | Strong Buy | 0 | 3.894B | 20.29 | 3.80 | 3366.00 | Utilities |
|
LGR
SPIRE INC. DL 1
|
76.64 | 1.52% | 1.15 | Strong Buy | 0 | 3.865B | 20.29 | 3.77 | 3366.00 | Utilities |
|
LIN
LINDE PLC EO 0,001
|
169.55 | 0.62% | 1.05 | Buy | 1.605M | 90.938B | 18.59 | 9.10 | 80699.00 | Basic Materials |
|
LTR
LOEWS CORP. REGISTERED SHARES DL 1
|
46.67 | 0.64% | 0.29 | Strong Buy | 50 | 14.134B | 22.18 | 2.10 | 17900.00 | Financials |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
10.40 | 1.96% | 0.20 | Buy | 1.294K | 212.680M | 65.26 | 0.16 | 1500.00 | Industrials |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
10.40 | -1.89% | -0.20 | Buy | 350 | 212.680M | 65.26 | 0.16 | 1500.00 | Industrials |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
10.50 | 0.96% | 0.10 | Buy | 1.532K | 212.680M | 65.26 | 0.16 | 1500.00 | Industrials |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
88.50 | -0.56% | -0.50 | Strong Buy | 605 | 268.228B | 29.82 | 2.94 | 308000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
89.50 | 0.56% | 0.50 | Strong Buy | 50 | 271.859B | 29.82 | 2.98 | 308000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE NAM. SF-,10
|
88.78 | 0.18% | 0.16 | Strong Buy | 3.691K | 271.859B | 29.82 | 2.98 | 308000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
88.70 | -0.20% | -0.18 | Strong Buy | 942 | 273.647B | 29.82 | 3.00 | 308000.00 | Consumer Non-Cyclicals |
|
NWJ
EVERSOURCE ENERGY DL 5
|
65.21 | 1.05% | 0.68 | Buy | 0 | 20.570B | 21.60 | 3.01 | 7998.00 | Utilities |
|
OGM1
COGENT COMMUNIC. DL-,001
|
51.57 | 1.86% | 0.94 | Strong Buy | 0 | 2.403B | 85.80 | 0.61 | 978.00 | Telecommunications Services |
|
PA9
TRAVELERS COS INC.
|
130.88 | 0.85% | 1.10 | Buy | 0 | 34.209B | 14.97 | 8.79 | 30400.00 | Financials |
|
PA9
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.
|
132.64 | 0.38% | 0.50 | Buy | 0 | 34.471B | 14.97 | 8.86 | 30400.00 | Financials |
|
PEP
PEPSICO INC. DL-,0166
|
116.96 | 0.57% | 0.66 | Strong Buy | 250 | 161.806B | 14.78 | 7.86 | 267000.00 | Consumer Non-Cyclicals |
|
PGV
PROGRESSIVE CORP. REGISTERED SHARES DL 1
|
70.14 | 0.50% | 0.35 | Strong Buy | 0 | 40.593B | 15.48 | 4.52 | 37346.00 | Financials |
|
PH6
PHILION SE O.N.
|
7.70 | 0.65% | 0.05 | Buy | 0 | 15.400M | — | -1.19 | 3.00 | Telecommunications Services |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
53.94 | 0.35% | 0.19 | Strong Buy | 0 | 27.099B | 19.27 | 2.80 | 13145.00 | Utilities |
|
PSE
PUBL. SVC.ENTER.
|
53.62 | 1.50% | 0.79 | Strong Buy | 0 | 26.893B | 19.27 | 2.78 | 13145.00 | Utilities |
|
RL1
RLI CORP. DL 1
|
75.21 | 1.17% | 0.87 | Buy | 0 | 3.338B | 32.99 | 2.30 | 887.00 | Financials |
|
RRJ
RENAISSANCERE HLDGS DL 1
|
151.98 | 2.45% | 3.64 | Strong Buy | 0 | 6.643B | 17.12 | 8.83 | 411.00 | Financials |
|
S6IA
LEIDOS HOLDINGS DL-,0001
|
67.24 | 0.40% | 0.27 | Strong Buy | 0 | 9.748B | 17.31 | 3.96 | 32000.00 | Technology |
|
SRB
STARBUCKS CORP. REG. SHARES DL -,001
|
70.96 | 0.50% | 0.35 | Strong Buy | 915 | 85.325B | 34.11 | 2.08 | 291000.00 | Consumer Cyclicals |
|
SRB
STARBUCKS CORP.
|
70.97 | 0.31% | 0.22 | Buy | 1.275K | 84.674B | 34.11 | 2.06 | 291000.00 | Consumer Cyclicals |
|
SRT
SARTORIUS AG INHABER-STAMMAKTIEN O.N.
|
157.00 | 0.32% | 0.50 | Strong Buy | 55 | 10.805B | 70.84 | 2.23 | 8125.00 | Healthcare |
|
SRT
SARTORIUS AG O.N.
|
157.00 | 4.32% | 6.50 | Strong Buy | 379 | 10.805B | 70.84 | 2.23 | 8125.00 | Healthcare |
|
SRT3
SARTORIUS AG VZO O.N.
|
173.20 | 0.23% | 0.40 | Strong Buy | 53.082K | 10.805B | 70.84 | 2.23 | 8125.00 | Healthcare |
|
T1L
S IMMO AG
|
19.76 | 0.41% | 0.08 | Buy | 0 | 1.308B | 6.40 | 3.09 | 596.00 | Financials |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
19.58 | 0.51% | 0.10 | Buy | 0 | 1.308B | 6.40 | 3.09 | 596.00 | Financials |
|
TF7A
TYSON FOODS INC. REG. SHARES CL.A DL -,10
|
74.32 | 0.64% | 0.47 | Buy | 50 | 26.919B | 15.36 | 5.04 | 121000.00 | Consumer Non-Cyclicals |
|
TOCB
THOMSON REUTERS CORP.
|
58.35 | 1.74% | 1.00 | Strong Buy | 50 | 29.195B | 212.76 | 0.28 | 25800.00 | Industrials |
|
TOCB
THOMSON REUTERS CORP. REGISTERED SHARES O.N.
|
58.48 | 1.09% | 0.63 | Strong Buy | 0 | 29.152B | 212.76 | 0.27 | 25800.00 | Industrials |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.51 | 0.95% | 0.05 | Strong Buy | 1.000K | 11.316B | 15.94 | 0.35 | 4252.00 | Utilities |
|
UNI3
UNILEVER N.V. CERT.V.AAND. EO-,16
|
54.32 | 0.63% | 0.34 | Strong Buy | 279 | 142.005B | 15.45 | 3.53 | 155000.00 | Consumer Non-Cyclicals |
|
UNI3
UNILEVER CVA EO -,16
|
54.26 | 0.30% | 0.16 | Strong Buy | 6.077K | 142.005B | 15.45 | 3.53 | 155000.00 | Consumer Non-Cyclicals |
|
UNIN
UNILEVER N.V. NEW YORK SHARES/1 EO-,16
|
53.50 | 0.00% | 0.00 | Strong Buy | 0 | 142.005B | 15.45 | 3.53 | 155000.00 | Consumer Non-Cyclicals |
|
UNVA
UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
|
54.00 | 0.00% | 0.00 | Strong Buy | 0 | 142.642B | 15.58 | 3.53 | 154848.00 | Consumer Non-Cyclicals |
|
UNVA
UNILEVER ADR/1 LS-,031111
|
54.00 | 0.93% | 0.50 | Buy | 0 | 141.554B | 15.58 | 3.50 | 154848.00 | Consumer Non-Cyclicals |
|
UT8
UBER TECH. DL-,00001
|
37.66 | -2.18% | -0.84 | — | 33.788K | 64.597B | — | -2.52 | 22263.00 | Technology |
|
UWS
WASTE MANAGEMENT INC. (DEL.) REGISTERED SHARES DL -,01
|
97.43 | 0.74% | 0.72 | Strong Buy | 40 | 40.959B | 24.90 | 3.90 | 43700.00 | Industrials |
|
UWS
WASTE MANAGEMENT (DEL.)
|
97.38 | 0.37% | 0.36 | Strong Buy | 1.323K | 40.647B | 24.90 | 3.87 | 43700.00 | Industrials |
Load More