German Stock Market
Stocks that have reached their all-time highs — German Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
12F
FORTIS INC.
|
40.00 | 0.50% | 0.20 | Buy | 0 | 18.257B | 15.76 | 2.52 | 8800.00 | Utilities |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
813.20 | 0.52% | 4.20 | Buy | 0 | 24.259B | 138.93 | 5.94 | 873.00 | Technology Services |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
36.20 | 2.84% | 1.00 | Strong Buy | 0 | 59.967B | 35.47 | 0.99 | 45856.00 | Technology Services |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
294.80 | 2.27% | 6.55 | Strong Buy | 0 | 115.118B | 48.84 | 6.07 | 19000.00 | Electronic Technology |
|
1YD
BROADCOM INC. DL-,001
|
297.60 | 3.66% | 10.50 | Strong Buy | 11 | 115.118B | 49.00 | 6.07 | 19000.00 | Electronic Technology |
|
29F
FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
|
21.00 | 0.96% | 0.20 | Buy | 0 | 2.221B | 31.92 | 0.65 | 7817.00 | Producer Manufacturing |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
63.50 | 0.00% | 0.00 | Buy | 0 | 8.816B | 23.36 | 2.70 | 25300.00 | Producer Manufacturing |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
63.50 | 1.60% | 1.00 | Buy | 0 | 8.816B | 23.55 | 2.70 | 25300.00 | Producer Manufacturing |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
105.00 | 0.00% | 0.00 | Buy | 0 | 12.482B | 54.89 | 1.94 | 8100.00 | Electronic Technology |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
35.80 | 0.56% | 0.20 | Buy | 0 | 1.971B | 40.68 | 0.88 | 1680.00 | Technology Services |
|
5AZ
AZEARTH CORP. REGISTERED SHARES O.N.
|
11.50 | 3.60% | 0.40 | Buy | 0 | 59.824M | 29.07 | 0.40 | 177.00 | Producer Manufacturing |
|
7EVB
EOLUS VIND AB B SK-,50
|
12.78 | 5.27% | 0.64 | Strong Buy | 0 | 320.268M | 17.11 | 0.66 | — | Utilities |
|
9H6
AON PLC REGISTERED SHARES A DL -,01
|
193.00 | 1.58% | 3.00 | Strong Buy | 0 | 45.172B | 35.34 | 5.44 | 50000.00 | Finance |
|
9H6
AON PLC A DL -,01
|
192.00 | 1.05% | 2.00 | Strong Buy | 0 | 45.172B | 35.34 | 5.44 | 50000.00 | Finance |
|
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
155.00 | 0.65% | 1.00 | Strong Buy | 0 | 19.658B | 11.83 | 13.17 | 14000.00 | Finance |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
319.25 | 0.77% | 2.45 | Buy | 0 | 153.541B | 58.24 | 5.51 | 22634.00 | Technology Services |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
161.18 | 0.46% | 0.74 | Buy | 0 | 69.663B | 32.33 | 5.01 | 58000.00 | Technology Services |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
91.32 | 0.36% | 0.33 | Buy | 0 | 45.153B | 22.84 | 3.96 | 17582.00 | Utilities |
|
AEP
AMER. EL. PWR DL 6,50
|
91.26 | 1.37% | 1.23 | Strong Buy | 0 | 45.153B | 22.89 | 3.96 | 17582.00 | Utilities |
|
AK3
AKAMAI TECH. DL-,01
|
86.96 | 1.51% | 1.29 | Strong Buy | 0 | 14.110B | 33.98 | 2.56 | 7519.00 | Technology Services |
|
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
4.34 | 0.46% | 0.02 | Buy | 0 | 6.873B | 18.10 | 0.23 | 6623.00 | Finance |
|
AKX
ANSYS INC. DL-,01
|
250.60 | 1.58% | 3.90 | Buy | 0 | 21.517B | 53.15 | 4.80 | 3400.00 | Technology Services |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
251.20 | 0.36% | 0.90 | Buy | 0 | 21.517B | 52.86 | 4.80 | 3400.00 | Technology Services |
|
ALS
ALLSTATE CORP. DL-,01
|
106.62 | 1.50% | 1.58 | Buy | 0 | 34.652B | 14.64 | 7.40 | 45700.00 | Finance |
|
AMD
Advanced Micro Devices Inc
|
47.31 | 2.12% | 0.98 | Buy | 455 | 52.135B | 262.53 | 0.18 | 10100.00 | Electronic Technology |
|
AMD
Advanced Micro Devices Inc
|
47.26 | 1.30% | 0.60 | Strong Buy | 15 | 52.135B | 260.95 | 0.18 | 10100.00 | Electronic Technology |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
109.32 | 0.04% | 0.04 | Buy | 0 | 40.300B | 33.23 | 3.30 | 16400.00 | Electronic Technology |
|
ANL
ANALOG DEVICES INC.DL-166
|
109.00 | 1.06% | 1.14 | Buy | 0 | 40.300B | 33.28 | 3.30 | 16400.00 | Electronic Technology |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
289.50 | 0.21% | 0.60 | Buy | 16 | 1267.041B | 26.37 | 10.95 | 137000.00 | Electronic Technology |
|
APC
APPLE INC.
|
289.70 | 0.43% | 1.25 | Buy | 26 | 1267.041B | 26.52 | 10.95 | 137000.00 | Electronic Technology |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
179.92 | 1.17% | 2.08 | Strong Buy | 0 | 39.562B | 296.07 | 0.60 | 9600.00 | Technology Services |
|
AUD
AUTODESK INC.
|
179.48 | 0.83% | 1.48 | Strong Buy | 0 | 39.562B | 297.82 | 0.60 | 9600.00 | Technology Services |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
123.16 | 1.23% | 1.50 | Strong Buy | 15 | 22.142B | 37.41 | 3.22 | 7100.00 | Utilities |
|
AWC
AMERICAN WATER WKS DL-,01
|
122.32 | -0.11% | -0.14 | Buy | 150 | 22.142B | 37.73 | 3.22 | 7100.00 | Utilities |
|
AY1
ALLIANT ENERGY DL-,01
|
52.50 | 0.96% | 0.50 | Strong Buy | 0 | 12.947B | 25.43 | 2.05 | 3885.00 | Utilities |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
52.50 | 0.00% | 0.00 | Strong Buy | 0 | 12.947B | 25.43 | 2.05 | 3885.00 | Utilities |
|
BLQA
BLACKROCK CL. A DL -,01
|
490.35 | 0.21% | 1.05 | Buy | 25 | 76.147B | 19.21 | 25.57 | — | Finance |
|
BLQA
BLACKROCK INC. REG. SHARES CLASS A DL -,01
|
490.00 | 0.06% | 0.30 | Strong Buy | 0 | 75.434B | 19.02 | 25.57 | — | Finance |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
39.00 | 0.26% | 0.10 | Buy | 0 | 3.628B | 10.41 | 3.73 | 382.00 | Finance |
|
C61
EMERA INC.
|
41.40 | 1.47% | 0.60 | Strong Buy | 0 | 9.986B | 20.02 | 2.05 | 7523.00 | Utilities |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
796.10 | 0.15% | 1.20 | Buy | 0 | 22.140B | 78.49 | 10.24 | 73000.00 | Consumer Services |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
795.00 | 0.68% | 5.40 | Strong Buy | 0 | 22.124B | 78.19 | 10.24 | 73000.00 | Consumer Services |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
52.42 | 0.56% | 0.29 | Strong Buy | 10 | 224.319B | 31.41 | 1.66 | 62600.00 | Consumer Non-Durables |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
258.60 | 0.43% | 1.10 | Strong Buy | 0 | 26.866B | 32.96 | 7.99 | 45000.00 | Consumer Services |
|
CIT
CINTAS CORP.
|
258.20 | 0.35% | 0.90 | Buy | 0 | 26.866B | 33.00 | 7.99 | 45000.00 | Consumer Services |
|
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
60.00 | 0.00% | 0.00 | Buy | 0 | 17.246B | 29.66 | 2.01 | 8625.00 | Utilities |
|
CSG
CMS ENERGY CORP. DL-,01
|
60.50 | 0.00% | 0.00 | Buy | 0 | 17.246B | 29.91 | 2.01 | 8625.00 | Utilities |
|
CTX
CITRIX SYSTEMS DL-,001
|
115.56 | 2.08% | 2.36 | Buy | 0 | 15.147B | 23.63 | 4.65 | — | Technology Services |
|
D65
DISCO CORP. REGISTERED SHARES O.N.
|
220.00 | 3.77% | 8.00 | Strong Buy | 0 | 7.983B | 36.47 | 5.84 | 3619.00 | Electronic Technology |
|
DA9
DTS CORP.
|
21.80 | 2.83% | 0.60 | Strong Buy | 0 | 995.268M | 15.63 | 1.36 | 4369.00 | Technology Services |
|
ENQ
ENTEGRIS INC. REGISTERED SHARES DL -,01
|
52.00 | 1.96% | 1.00 | Buy | 0 | 7.020B | 27.52 | 1.87 | 4900.00 | Electronic Technology |
|
ETY
ENTERGY CORP. DL-,01
|
117.00 | 1.74% | 2.00 | Strong Buy | 0 | 23.053B | 31.32 | 3.71 | 13688.00 | Utilities |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
118.00 | 0.85% | 1.00 | Strong Buy | 10 | 23.424B | 31.32 | 3.71 | 13688.00 | Utilities |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.04 | 0.04% | 0.08 | Buy | 53 | 567.524B | 34.91 | 5.78 | 35587.00 | Technology Services |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
45.40 | 0.00% | 0.00 | Strong Buy | 0 | 24.630B | 23.13 | 1.95 | 12494.00 | Utilities |
|
FJC
FUJITEC
|
15.10 | 1.34% | 0.20 | Buy | 0 | 1.223B | 14.29 | 1.04 | 10105.00 | Producer Manufacturing |
|
FQT
FREQUENTIS AG
|
20.84 | 1.93% | 0.40 | Buy | 0 | 272.580M | — | — | 1843.00 | Electronic Technology |
|
H7M
HITACHI METALS LTD. REGISTERED SHARES O.N.
|
14.30 | 0.70% | 0.10 | Buy | 0 | 6.134B | — | -0.75 | 30304.00 | Producer Manufacturing |
|
HFG
HELLOFRESH SE INH O.N.
|
23.55 | 2.39% | 0.55 | Buy | 869 | 3.765B | — | -0.20 | 4276.00 | Retail Trade |
|
HYB
HOYA CORP.
|
91.50 | 0.00% | 0.00 | Buy | 5 | 34.111B | 31.66 | 2.85 | 37412.00 | Health Technology |
|
HYB
HOYA CORP. REGISTERED SHARES O.N.
|
90.50 | 0.56% | 0.50 | Buy | 0 | 34.111B | 31.66 | 2.85 | 37412.00 | Health Technology |
|
IC2
INTERCONTINENTAL EXCHANGE INC.REGISTERED SHARES DL -,01
|
88.00 | 0.57% | 0.50 | Strong Buy | 0 | 49.053B | 25.68 | 3.40 | 5161.00 | Finance |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
31.40 | 0.00% | 0.00 | Strong Buy | 0 | 458.766M | 63.23 | 0.48 | — | Distribution Services |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
60.50 | 5.29% | 3.04 | Strong Buy | 60 | 249.370B | 14.39 | 3.97 | 107400.00 | Electronic Technology |
|
INL
INTEL CORP. DL-,001
|
60.30 | 4.92% | 2.83 | Strong Buy | 3.490K | 249.370B | 14.39 | 3.97 | 107400.00 | Electronic Technology |
|
JCR
JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
|
78.00 | 1.30% | 1.00 | Strong Buy | 0 | 2.414B | 85.11 | 0.90 | 632.00 | Health Technology |
|
KLA
KLA CORP. REGISTERED SHARES DL 0,001
|
165.30 | 0.45% | 0.74 | Buy | 0 | 26.079B | 24.88 | 6.60 | 10020.00 | Electronic Technology |
|
KLA
KLA CORP. DL -,001
|
166.00 | 2.57% | 4.16 | Strong Buy | 0 | 26.079B | 24.63 | 6.60 | 10020.00 | Electronic Technology |
|
LAR
LAM RESEARCH CORP. REGISTERED SHARES DL -,001
|
286.15 | 1.63% | 4.60 | Strong Buy | 22 | 41.035B | 22.58 | 12.99 | 10700.00 | Electronic Technology |
|
LAR
LAM RESEARCH CORP. DL-001
|
283.70 | 1.00% | 2.80 | Strong Buy | 0 | 41.035B | 22.37 | 12.99 | 10700.00 | Electronic Technology |
|
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
52.50 | 0.96% | 0.50 | Strong Buy | 0 | 5.318B | 23.98 | 2.17 | 10395.00 | Retail Trade |
|
M4I
MASTERCARD INC.A DL-,0001
|
295.00 | 0.60% | 1.75 | Strong Buy | 27 | 296.705B | 47.52 | 6.21 | 14800.00 | Finance |
|
MLI
MESA LABS INC.
|
240.00 | 0.00% | 0.00 | Buy | 0 | 1.064B | 109.50 | 2.29 | 347.00 | Health Technology |
|
MRK
MERCK KGAA O.N.
|
117.80 | 0.21% | 0.25 | Buy | 200 | 51.065B | 109.18 | 1.07 | 51713.00 | Health Technology |
|
MSN
MARSH & MCLENNAN COS. INC. REGISTERED SHARES DL 1
|
103.00 | 0.00% | 0.00 | Buy | 0 | 52.192B | 37.79 | 2.73 | 65000.00 | Finance |
|
NB5
NITTO BOSEKI
|
41.20 | 0.49% | 0.20 | Buy | 0 | 1.606B | 33.99 | 1.21 | 2414.00 | Non-Energy Minerals |
|
NFS
NORFOLK STHN CORP. DL 1
|
189.00 | 3.85% | 7.00 | Strong Buy | 0 | 47.954B | 19.33 | 9.49 | — | Transportation |
|
OLY1
OLYMPUS CORP. REGISTERED SHARES O.N.
|
14.60 | 0.00% | 0.00 | Buy | 0 | 18.958B | 46.25 | 0.32 | 35124.00 | Health Technology |
|
PCX
PAYCHEX INC. REGISTERED SHARES DL -,01
|
81.12 | 0.32% | 0.26 | Buy | 0 | 29.088B | 29.85 | 2.72 | 10692.00 | Technology Services |
|
PCX
PAYCHEX INC. DL-,01
|
81.05 | 0.21% | 0.17 | Buy | 0 | 29.088B | 29.61 | 2.72 | 10692.00 | Technology Services |
|
PEP
PEPSICO INC. DL-,0166
|
130.00 | 0.60% | 0.78 | Buy | 0 | 181.350B | 16.19 | 8.01 | 267000.00 | Consumer Non-Durables |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
129.98 | 0.40% | 0.52 | Buy | 0 | 181.350B | 16.21 | 8.01 | 267000.00 | Consumer Non-Durables |
|
S2B
SELVAAG BOLIG AS NK 2
|
7.54 | 0.40% | 0.03 | Buy | 700 | 712.506M | 9.29 | 0.80 | — | Consumer Durables |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
44.70 | 0.31% | 0.14 | Strong Buy | 20 | 43.971B | 28.42 | 1.57 | 52000.00 | Health Services |
|
SON1
SONY CORP.
|
65.99 | 0.29% | 0.19 | Buy | 100 | 81.016B | 11.55 | 5.78 | 114400.00 | Consumer Durables |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
62.34 | 0.31% | 0.19 | Buy | 0 | 65.475B | 15.44 | 4.03 | 29192.00 | Utilities |
|
SOT
THE SOUTHERN CO. DL 5
|
62.36 | 0.45% | 0.28 | Buy | 0 | 65.475B | 15.42 | 4.03 | 29192.00 | Utilities |
|
SPH1
SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
|
20.20 | 1.00% | 0.20 | Buy | 0 | 13.889B | 10.28 | 1.97 | 24775.00 | Finance |
|
SPH1
SEKISUI HOUSE
|
20.20 | 1.00% | 0.20 | Buy | 0 | 13.889B | 10.28 | 1.97 | 24775.00 | Finance |
|
SRT
SARTORIUS AG O.N.
|
202.00 | 1.76% | 3.50 | Strong Buy | 3 | 13.643B | 79.87 | 2.50 | 8125.00 | Health Technology |
|
SYP
SYNOPSYS INC. DL-,01
|
141.06 | 0.87% | 1.22 | Strong Buy | 20 | 21.119B | 44.51 | 3.19 | 13896.00 | Technology Services |
|
TDK
TDK CORP. REGISTERED SHARES O.N.
|
104.00 | 0.97% | 1.00 | Strong Buy | 0 | 13.216B | 17.67 | 5.78 | 104781.00 | Electronic Technology |
|
TII
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
|
121.90 | 0.63% | 0.76 | Buy | 0 | 113.615B | 25.76 | 4.75 | — | Electronic Technology |
|
TKY
TOKYO ELECTRON LTD
|
210.00 | 0.00% | 0.00 | Buy | 10 | 32.601B | 20.68 | 10.02 | 12742.00 | Electronic Technology |
|
TLG
TLG IMMOBILIEN AG
|
29.65 | 0.17% | 0.05 | Buy | 0 | 3.323B | — | 4.49 | 132.00 | Finance |
|
TPX
TOPPAN PRINTING CO. LTD. REGISTERED SHARES O.N.
|
18.80 | 0.00% | 0.00 | Strong Buy | 0 | 6.452B | 7.32 | 2.66 | 51712.00 | Commercial Services |
|
UNP
UNION PAC. DL 2,50
|
168.84 | 2.20% | 3.64 | Strong Buy | 0 | 117.647B | 21.81 | 7.50 | — | Transportation |
|
UNP
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
|
168.98 | 0.27% | 0.46 | Buy | 0 | 117.647B | 21.79 | 7.50 | — | Transportation |
|
VNA
VONOVIA SE NA O.N.
|
50.90 | 0.51% | 0.26 | Buy | 110 | 27.482B | 26.85 | 1.89 | 9757.00 | Finance |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
123.92 | 0.47% | 0.58 | Strong Buy | 8 | 34.521B | 95.89 | 1.29 | 30000.00 | Electronic Technology |
|
YPH
ASTELLAS PHARMA INC. REGISTERED SHARES O.N.
|
15.77 | 1.64% | 0.26 | Strong Buy | 0 | 29.521B | 14.01 | 1.10 | 16243.00 | Health Technology |
Load More
