German Stock Market
Stocks that have reached their all-time highs — German Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
1YD
BROADCOM INC. DL-,001
|
265.92 | 1.56% | 4.09 | Buy | 8 | 101.425B | 25.20 | 10.62 | 15000.00 | Technology |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
263.66 | 1.38% | 3.60 | — | 152 | 101.219B | 25.20 | 10.60 | 15000.00 | Technology |
|
2VO
VALMET OYJ
|
23.32 | 1.66% | 0.38 | Strong Buy | 0 | 3.507B | 23.25 | 1.06 | 12528.00 | Industrials |
|
2VO
VALMET OYJ REGISTERED SHARES O.N.
|
23.56 | 1.90% | 0.44 | Strong Buy | 0 | 3.507B | 23.25 | 1.06 | 12528.00 | Industrials |
|
35OB
OCH-ZIFF CAPITAL MAN.CL A
|
14.08 | 2.10% | 0.29 | Buy | 0 | 700.391M | 1.14 | 12.48 | 483.00 | Financials |
|
35OB
OCH-ZIFF CAPITAL MANAG.GR.LLC REGISTERED SHARES CLASS A O.N.
|
14.54 | 2.54% | 0.36 | Buy | 0 | 698.970M | 1.14 | 12.46 | 483.00 | Financials |
|
9TG
GAZTRANSP.TECHNIG.EO-,01
|
83.65 | 0.72% | 0.60 | Strong Buy | 0 | 3.104B | 21.88 | 3.84 | 345.00 | Energy |
|
9TG
GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
|
84.25 | 0.66% | 0.55 | Buy | 0 | 3.104B | 21.88 | 3.84 | 345.00 | Energy |
|
A44
AENA SME S.A. ACCIONES PORT. EO 10
|
164.90 | 1.41% | 2.30 | — | 0 | 24.532B | 18.47 | 8.85 | 8366.00 | Industrials |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.45 | 0.19% | 0.04 | Strong Buy | 134 | 26.548B | 15.44 | 1.54 | 372000.00 | Consumer Non-Cyclicals |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.63 | 0.79% | 0.18 | Strong Buy | 0 | 26.548B | 15.44 | 1.54 | 372000.00 | Consumer Non-Cyclicals |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.53 | 2.17% | 0.50 | Strong Buy | 2.590K | 26.548B | 15.44 | 1.54 | 372000.00 | Consumer Non-Cyclicals |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
119.10 | 0.88% | 1.04 | Buy | 822 | 91.536B | 30.14 | 3.94 | 132358.00 | Industrials |
|
AIR
AIRBUS
|
118.74 | 0.44% | 0.52 | Buy | 4.686K | 91.536B | 30.14 | 3.94 | 132358.00 | Industrials |
|
AKUP
AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
|
27.07 | 0.17% | 0.04 | — | 0 | 18.532B | 46.32 | 1.77 | 34500.00 | Basic Materials |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
101.00 | 2.85% | 2.80 | Buy | 78 | 395.271M | 35.27 | 2.82 | 465.00 | Technology |
|
AU9
ATLANTIA S.P.A. AZIONI NOM. EO 1
|
22.31 | 2.72% | 0.59 | Buy | 0 | 17.952B | 22.07 | 0.99 | 16999.00 | Industrials |
|
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
9.50 | 0.53% | 0.05 | Buy | 50 | 133.048M | — | -1.12 | 40.00 | Financials |
|
B1V
BQUE CANT.VAUD.NAM.SF 10
|
720.00 | 0.42% | 3.00 | Strong Buy | 0 | 6.156B | 20.11 | 35.70 | 1889.00 | Financials |
|
B1V
BANQUE CANTONALE VAUDOISE NAMENS-AKTIEN SF 10
|
720.00 | 0.28% | 2.00 | Strong Buy | 0 | 6.134B | 20.11 | 35.57 | 1889.00 | Financials |
|
BEHV
BEKB AG/BCBE SA NAM.SF 20
|
209.50 | 1.70% | 3.50 | Buy | 0 | 1.923B | 15.56 | 13.36 | 1000.00 | Financials |
|
BLON
BALOISE HOLDING AG NAMENS-AKTIEN SF 0,10
|
147.00 | 2.15% | 3.10 | Strong Buy | 0 | 6.693B | 14.91 | 9.59 | 6655.00 | Financials |
|
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
94.42 | -0.15% | -0.14 | Buy | 60 | 20.005B | 38.39 | 2.45 | 12000.00 | Healthcare |
|
CIS
CISCO SYSTEMS DL-,001
|
47.24 | 0.43% | 0.20 | Buy | 11.597K | 208.417B | 20.65 | 2.33 | 74200.00 | Technology |
|
CRIP
UNICREDIT S.P.A. ADR
|
5.92 | 0.20% | 0.01 | Buy | 0 | 26.927B | — | — | 88640.00 | Financials |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
32.60 | -1.81% | -0.60 | Buy | 550 | 60.880M | 8.85 | 3.75 | 9.00 | Financials |
|
DAP
DANAHER CORP. DL-,01
|
113.89 | 0.90% | 1.02 | Buy | 1.885K | 80.877B | 34.54 | 3.33 | 71000.00 | Healthcare |
|
DIO
CHRISTIAN DIOR SE ACTIONS PORT. EO 2
|
414.00 | 1.00% | 4.10 | Buy | 25 | 73.945B | — | — | 117372.00 | Consumer Cyclicals |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
7.60 | 0.00% | 0.00 | Strong Buy | 0 | 130.900M | — | — | 72.00 | Energy |
|
ECJ
ECOLAB INC. REGISTERED SHARES DL 1
|
154.09 | 0.21% | 0.32 | Buy | 20 | 44.209B | 33.40 | 4.67 | 49000.00 | Basic Materials |
|
ECJ
ECOLAB INC. DL 1
|
155.38 | 0.95% | 1.46 | Buy | 250 | 44.299B | 33.40 | 4.68 | 49000.00 | Basic Materials |
|
EMC1
EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
|
519.00 | 0.87% | 4.50 | Buy | 0 | 11.998B | 26.64 | 19.26 | 2949.00 | Basic Materials |
|
FLW1
FLUGHAFEN WIEN AG INHABER-AKTIEN O.N.
|
37.60 | 2.17% | 0.80 | Strong Buy | 0 | 3.163B | 22.97 | 1.64 | 4841.00 | Industrials |
|
FLW1
FLUGHAFEN WIEN AG
|
37.85 | 0.93% | 0.35 | Buy | 275 | 3.163B | 22.97 | 1.64 | 4841.00 | Industrials |
|
GUI
DIAGEO PLC LS-,28935185
|
35.92 | 0.13% | 0.04 | Buy | 5.712K | 85.563B | 25.75 | 1.39 | 29362.00 | Consumer Non-Cyclicals |
|
HNR1
HANNOVER RUCK SE NAMENS-AKTIEN O.N.
|
131.30 | -0.68% | -0.90 | Strong Buy | 3.409K | 15.967B | 15.05 | 8.80 | 3317.00 | Financials |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
132.20 | -0.15% | -0.20 | Buy | 121.215K | 15.967B | 15.05 | 8.80 | 3317.00 | Financials |
|
IGYB
INNOGY SE Z.VERK.
|
37.60 | 0.13% | 0.05 | Strong Buy | 77.322K | 22.772B | — | -1.18 | 42904.00 | Utilities |
|
ISRJ
ISRA VISION O.N. JGE
|
28.00 | 0.00% | 0.00 | — | 0 | 754.953M | 31.77 | 1.08 | 801.00 | Technology |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
7.70 | -2.04% | -0.16 | Buy | 4.190K | 139.627M | 17.03 | 0.46 | 565.00 | Technology |
|
JF1
INTER PARFUMS INC. DL-001
|
68.37 | 2.50% | 1.67 | Buy | 75 | 2.129B | 44.98 | 1.52 | 313.00 | Consumer Non-Cyclicals |
|
KRX
KINGSPAN GROUP PLC REGISTERED SHARES EO -,13
|
43.72 | 2.63% | 1.12 | Buy | 651 | 7.833B | 23.82 | 1.84 | 13469.00 | Consumer Cyclicals |
|
LEGN
LEG IMMOBILIEN AG NA NEUE
|
102.00 | 2.00% | 2.00 | Strong Buy | 0 | 6.559B | 9.26 | 13.33 | 1182.00 | Financials |
|
LIK
LIMES SCHLOSSKLINIK. O.N.
|
102.42 | 0.41% | 0.42 | — | 10 | — | — | — | — | — |
|
LIK
LIMES SCHLOSSKLINIK. O.N.
|
102.28 | 0.02% | 0.02 | — | 300 | — | — | — | — | — |
|
LUK
LUKOIL SP.ADR RL-,025
|
77.91 | 1.42% | 1.09 | Strong Buy | 3.011K | 52.481B | 6.48 | 11.74 | 109600.00 | Energy |
|
LUK
LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
|
76.88 | -0.16% | -0.12 | Buy | 230 | 52.435B | 6.48 | 11.73 | 109600.00 | Energy |
|
LUK
LUKOIL SP.ADR RL-,025
|
77.86 | 1.04% | 0.80 | Strong Buy | 1.651K | 52.668B | 6.48 | 11.78 | 109600.00 | Energy |
|
LXI
LENNOX INTERNATIONAL INC. REGISTERED SHARES DL -,01
|
222.85 | 0.46% | 1.02 | Buy | 0 | 8.780B | 28.08 | 7.93 | 11350.00 | Industrials |
|
LXI
LENNOX INTL INC. DL-,01
|
222.08 | 0.83% | 1.83 | Buy | 0 | 8.798B | 28.08 | 7.94 | 11350.00 | Industrials |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
103.31 | -0.23% | -0.24 | Buy | 2.657K | 782.821B | 26.96 | 3.83 | 131000.00 | Technology |
|
MSF
MICROSOFT DL-,00000625
|
103.64 | 0.90% | 0.92 | Buy | 29.260K | 798.109B | 27.34 | 3.85 | 131000.00 | Technology |
|
MSF
MICROSOFT DL-,00000625
|
103.80 | 0.50% | 0.52 | Buy | 5.288K | 784.413B | 26.96 | 3.84 | 131000.00 | Technology |
|
MTX
MTU AERO ENGINES NA O.N.
|
199.30 | 1.22% | 2.40 | Strong Buy | 82.930K | 10.167B | 24.31 | 8.67 | 9731.00 | Industrials |
|
MTX
MTU AERO ENGINES NA O.N.
|
198.80 | 0.86% | 1.70 | Strong Buy | 430 | 10.167B | 24.31 | 8.67 | 9731.00 | Industrials |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
198.50 | 0.71% | 1.40 | Strong Buy | 1.026K | 10.167B | 24.31 | 8.67 | 9731.00 | Industrials |
|
MTX1
MTU AERO ENGINES AG NAMENS-AKT.(UNSP.ADRS)1/2/O.N.
|
98.50 | 1.71% | 1.66 | Strong Buy | 0 | 10.167B | 24.31 | 8.67 | 9731.00 | Industrials |
|
MUVB
MUENCH.RUECK.UNS.ADR 1/10
|
21.40 | 0.00% | 0.00 | Strong Buy | 0 | 32.035B | 12.62 | 17.16 | 42159.00 | Financials |
|
NEF
NESTE OYJ REGISTERED SHS O.N.
|
95.60 | 1.08% | 1.02 | Buy | 0 | 24.416B | 31.47 | 3.04 | 5413.00 | Energy |
|
NEF
NESTE OYJ
|
95.44 | 0.32% | 0.30 | Buy | 0 | 24.416B | 31.47 | 3.04 | 5413.00 | Energy |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
83.00 | 0.00% | 0.00 | Buy | 0 | 252.470B | 28.07 | 2.94 | 308000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE NAM. SF-,10
|
83.64 | 1.14% | 0.94 | Buy | 31.507K | 253.993B | 28.07 | 2.96 | 308000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE NAM. SF-,10
|
83.18 | 0.05% | 0.04 | Buy | 7.634K | 253.386B | 28.07 | 2.95 | 308000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
83.10 | -0.05% | -0.04 | Buy | 2.297K | 252.470B | 28.07 | 2.94 | 308000.00 | Consumer Non-Cyclicals |
|
NKE
NIKE INC. B
|
77.60 | 0.44% | 0.34 | Buy | 2.081K | 122.289B | 34.17 | 2.31 | 73100.00 | Consumer Cyclicals |
|
NKE
NIKE INC. B
|
77.24 | -0.04% | -0.03 | Buy | 1.068K | 120.496B | 33.78 | 2.31 | 73100.00 | Consumer Cyclicals |
|
NKE
NIKE INC. REGISTERED SHARES CLASS B O.N.
|
77.19 | -0.05% | -0.04 | Buy | 265 | 120.251B | 33.78 | 2.30 | 73100.00 | Consumer Cyclicals |
|
NWXA
TWENTY-FIRST CENT. FOX A
|
46.00 | 1.12% | 0.51 | Buy | 50 | 85.189B | 6.96 | 6.62 | 22400.00 | Consumer Cyclicals |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
47.72 | 1.02% | 0.48 | Strong Buy | 80 | 167.251B | 19.78 | 2.42 | 137000.00 | Technology |
|
ORC
ORACLE CORP. DL-,01
|
47.71 | 0.82% | 0.39 | Strong Buy | 1.799K | 169.761B | 19.98 | 2.43 | 137000.00 | Technology |
|
SLW
SWISS LIFE HLDG SF 5,10
|
391.10 | 0.23% | 0.90 | Buy | 65 | 13.201B | 14.11 | 27.76 | 7979.00 | Financials |
|
SY1
SYMRISE AG INHABER-AKTIEN O.N.
|
81.94 | -0.07% | -0.06 | Buy | 1.440K | 11.113B | 39.45 | 2.12 | 9647.00 | Basic Materials |
|
TEGN
TAG IMMOBILIEN AG NEUE
|
19.50 | 0.00% | 0.00 | Buy | 0 | 3.172B | 7.42 | 3.29 | 993.00 | Financials |
|
VVUD
VIVENDI S.A. ACT.PORT.(UNSP.ADRS)/1EUR 5,50
|
25.80 | 0.78% | 0.20 | Buy | 0 | 32.891B | 257.49 | 0.10 | 41600.00 | Consumer Cyclicals |
|
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
59.72 | 0.64% | 0.38 | Buy | 0 | 16.096B | 25.21 | 2.37 | 18134.00 | Industrials |
|
WOSB
WOLTERS KLUWER NAM. EO-12
|
59.64 | 0.74% | 0.44 | Strong Buy | 650 | 16.096B | 25.21 | 2.37 | 18134.00 | Industrials |
|
XPH
AMPHENOL CORP. A DL-,001
|
84.41 | 0.54% | 0.45 | Strong Buy | 0 | 25.089B | 23.06 | 3.79 | 73600.00 | Technology |
|
XPH
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001
|
84.35 | 0.40% | 0.34 | Buy | 60 | 25.038B | 23.06 | 3.78 | 73600.00 | Technology |
|
ZEG
ASTRAZENECA PLC DL-,25
|
75.00 | 1.58% | 1.17 | Buy | 150 | 94.088B | 49.49 | 1.50 | 64400.00 | Healthcare |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
75.24 | 0.51% | 0.38 | Buy | 0 | 93.897B | 49.49 | 1.50 | 64400.00 | Healthcare |
|
ZEG
ASTRAZENECA PLC DL-,25
|
75.29 | -0.28% | -0.21 | Buy | 2.258K | 92.912B | 49.49 | 1.48 | 64400.00 | Healthcare |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
86.82 | 1.38% | 1.18 | Buy | 142 | 41.070B | 34.12 | 2.53 | 10000.00 | Healthcare |
|
ZOE
ZOETIS INC. REGISTERED SHARES CL.A DL -,01
|
86.57 | 1.29% | 1.10 | Strong Buy | 0 | 40.986B | 34.12 | 2.52 | 10000.00 | Healthcare |
Load More