Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7045 | −0.11% | −8 | 7056 | 6926 | Buy |
AH1!Aluminium High Grade Futures | 2527.86 | +0.84% | 21.10 | 2538.50 | 2513.50 | Buy |
AL1!Aluminum Futures | 20745 | +0.68% | 140 | 20790 | 20465 | Buy |
ALI1!Aluminum Futures | 2512.25 | +0.82% | 20.50 | 2512.25 | 2512.25 | Buy |
ALUMINI1!Aluminium Mini Futures | 234.00 | 0.00% | 0.00 | 237.40 | 230.00 | Buy |
ALUMINIUM1!Aluminium Futures | 233.55 | +0.11% | 0.25 | 237.30 | 228.30 | Buy |
AU1!Gold Futures | 545.54 | −1.02% | −5.62 | 546.42 | 540.06 | Neutral |
CA1!Grade A Copper Futures | 9848.09 | +1.50% | 145.80 | 9848.09 | 9741.00 | Buy |
CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | Sell |
COPPER1!Copper Futures | 861.85 | +0.77% | 6.55 | 863.70 | 858.40 | Buy |
CU1!Copper Cathode Futures | 81180 | −0.72% | −590 | 81300 | 80140 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 119.25 | +1.40% | 1.65 | 119.30 | 116.95 | Buy |
FGLD1!Gold Futures | 2311.8 | −0.05% | −1.1 | 2311.8 | 2304.4 | Neutral |
GC1!Gold Futures | 2317.5 | +0.39% | 8.9 | 2324.5 | 2300.6 | Buy |
GD1!Gold Futures | 2318.2 | +0.27% | 6.3 | 2318.8 | 2309.0 | Buy |
GF101!10 Baht Gold Futures | 40320 | −0.27% | −110 | 40600 | 39990 | Neutral |
GO1!Gold Online Futures | 2322.2 | −0.03% | −0.7 | 2342.9 | 2299.1 | Neutral |
GOLD1!Gold Futures | 71020 | +0.50% | 352 | 71034 | 70849 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57332 | +0.33% | 191 | 57350 | 57151 | Buy |
GOLDM1!Gold Mini Futures | 70965 | +0.45% | 319 | 70980 | 70690 | Buy |
GOLDPETAL1!Gold Petal Futures | 7004 | +0.26% | 18 | 7008 | 6991 | Buy |
HC1!Hot Rolled Coils Futures | 3877 | +1.55% | 59 | 3881 | 3816 | Buy |
HG1!Copper Futures | 4.5890 | +0.70% | 0.0320 | 4.5985 | 4.5355 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 813 | +0.37% | 3 | 813 | 813 | Sell |
LEAD1!Lead Futures | 192.10 | +0.31% | 0.60 | 192.95 | 191.50 | Buy |
LEADMINI1!Lead Mini Futures | 191.75 | +0.18% | 0.35 | 192.65 | 191.45 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.15 | +0.24% | 0.05 | 21.15 | 21.15 | Buy |
MGC1!Micro Gold Futures | 2317.6 | +0.39% | 9.0 | 2324.3 | 2300.5 | Buy |
MHG1!Micro Copper Futures | 4.5890 | +0.70% | 0.0320 | 4.6000 | 4.5355 | Buy |
NI1!Nickel Futures | 19077.03 | +3.16% | 583.99 | 19077.03 | 19077.03 | Buy |
NI1!Nickel Futures | 144590 | +0.44% | 640 | 144840 | 142500 | Strong buy |
NICKEL1!Nickel Futures | 1592.1 | −1.53% | −24.7 | 1592.1 | 1592.1 | Buy |
ORO1!Gold Futures | 2308.6 | −0.16% | −3.7 | 2309.8 | 2305.6 | Buy |
PA1!Palladium Futures | 951.5 | +0.33% | 3.0 | 955.5 | 942.5 | Sell |
PB1!Lead Futures | 2198.87 | +1.66% | 35.89 | 2198.87 | 2198.87 | Buy |
PB1!Lead Futures | 17575 | +1.41% | 245 | 17600 | 17215 | Strong buy |
PD1!Palladium Futures | 982.16 | +0.30% | 2.95 | 983.89 | 976.65 | Sell |
PL1!Platinum Futures | 962.2 | −0.32% | −3.1 | 969.9 | 956.3 | Buy |
PT1!Platinum Futures | 973.6 | −0.21% | −2.0 | 977.5 | 972.3 | Buy |
QC1!E-mini Copper Futures | 4.588 | +0.66% | 0.030 | 4.596 | 4.540 | Buy |
QI1!E-mini Silver Futures | 27.1125 | +1.59% | 0.4250 | 27.2250 | 26.6625 | Buy |
QO1!Gold (Mini) Futures | 2318.25 | +0.42% | 9.75 | 2324.00 | 2301.00 | Buy |
RB1!Steel Rebar Futures | 3733 | +1.72% | 63 | 3736 | 3672 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.52% | 2.00 | 384.00 | 379.00 | Sell |
SI1!Silver Futures | 27.115 | +1.59% | 0.425 | 27.250 | 26.655 | Buy |
SIL1!Micro Silver Futures | 27.120 | +1.61% | 0.430 | 27.250 | 26.660 | Buy |
SILVER1!Silver Futures | 82140 | +1.35% | 1097 | 82144 | 81603 | Buy |
SILVERM1!Silver Mini Futures | 82050 | +1.26% | 1024 | 82051 | 80500 | Buy |
SILVERMIC1!Silver Micro Futures | 82028 | +1.28% | 1037 | 82028 | 81080 | Buy |
SN1!Tin Futures | 32118.00 | +3.19% | 993.00 | 32118.00 | 32118.00 | Buy |
SN1!Tin Futures | 259820 | −0.59% | −1540 | 260300 | 256580 | Buy |
SS1!Stainless Steel Futures | 14150 | +0.60% | 85 | 14210 | 13990 | Buy |
STEEL1!Steel Long Futures | 44600 | +2.01% | 880 | 44600 | 44600 | Buy |
SV1!Silver Futures | 27.06 | +0.78% | 0.21 | 27.07 | 26.83 | Buy |
SVF1!Silver Futures | 26.85 | −0.04% | −0.01 | 27.10 | 26.50 | Buy |
TGD1!Gold Futures | 11442 | −1.12% | −130 | 11571 | 11180 | Neutral |
TGM1!Gold mini Futures | 11441.0 | −1.13% | −131.0 | 11567.0 | 11180.5 | Neutral |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.03 | −0.04% | −0.05 | 118.03 | 118.03 | Neutral |
TPL1!Platinum Futures | 4734 | −0.96% | −46 | 4791 | 4675 | Buy |
TPLM1!Platinum mini Futures | 4723.0 | −1.19% | −57.0 | 4785.5 | 4670.5 | Buy |
TSI1!Silver Futures | 133.5 | −0.37% | −0.5 | 133.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 92.15 | −0.11% | −0.10 | 92.15 | 92.15 | Buy |
XAGUSD1!Silver USD per ounce Futures | 26.68 | −1.22% | −0.33 | 27.18 | 26.50 | Neutral |
XAUTRY1!Gold TRY per gram Futures | 2559.32 | −0.72% | −18.69 | 2584.78 | 2543.18 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2318.05 | −0.53% | −12.30 | 2345.95 | 2288.00 | Neutral |
XPDUSD1!Palladium USD per ounce Futures | 960.95 | +1.04% | 9.85 | 974.90 | 943.50 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 965.35 | −0.40% | −3.85 | 984.00 | 963.00 | Buy |
ZINC1!Zinc Futures | 259.00 | +0.47% | 1.20 | 259.75 | 256.00 | Strong buy |
ZINCMINI1!Zinc Mini Futures | 258.70 | +0.41% | 1.05 | 259.60 | 256.00 | Strong buy |
ZN1!Zinc Futures | 23330 | −0.17% | −40 | 23370 | 23065 | Buy |
ZS1!Special High Grade Zinc Futures | 2878.51 | +0.41% | 11.72 | 2878.51 | 2878.51 | Buy |