Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 229.50 | −0.11% | −0.25 | 229.55 | 229.50 | Sell |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
 BR1!Butadiene Rubber Futures | 12935 | −1.52% | −200 | 13020 | 12870 | Sell |
 C1!London Cocoa Futures | 7463 | +4.47% | 319 | 7464 | 6619 | Sell |
 CASTOR1!Castor Seed Futures | 5584 | −1.03% | −58 | 5666 | 5580 | Strong sell |
| CB1!Cash-settled Butter Futures | 301.500 | +0.12% | 0.350 | 304.000 | 301.500 | Buy |
| CC1!Cocoa Futures | 7950 | −2.39% | −195 | 8080 | 7600 | Neutral |
 CCM1!Cash Settled Corn | 57.34 | +0.33% | 0.19 | 57.37 | 57.23 | Sell |
| CJ1!Cocoa Futures | 8145 | +7.70% | 582 | 8145 | 8145 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2624 | +1.98% | 51 | 2625 | 2584 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57280 | −0.52% | −300 | 57640 | 57280 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 810.25 | +0.71% | 5.75 | 810.25 | 810.25 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.862 | +0.70% | 0.013 | 1.871 | 1.850 | Buy |
| CT1!Cotton No. 2 Futures | 77.01 | −1.35% | −1.05 | 79.84 | 76.92 | Sell |
| DC1!Class III Milk Futures | 18.49 | +0.43% | 0.08 | 18.49 | 18.32 | Buy |
 DHANIYA1!Coriander Futures | 7310 | −1.03% | −76 | 7390 | 7276 | Sell |
| FCPO1!Crude Palm Oil Futures | 3862 | +0.47% | 18 | 3871 | 3829 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1081.50 | +2.56% | 27.00 | 1081.50 | 1081.50 | Strong buy |
| GF1!Feeder Cattle Futures | 243.300 | −0.12% | −0.300 | 244.400 | 242.600 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10840 | −0.88% | −96 | 10966 | 10755 | Sell |
| GUARSEED101!Guar Seed Futures | 5471 | −0.26% | −14 | 5502 | 5441 | Neutral |
 HE1!Lean Hog Futures | 92.425 | −0.70% | −0.650 | 93.025 | 92.400 | Neutral |
 ICF1!Arabica Coffee Futures | 250.10 | −2.76% | −7.10 | 250.10 | 250.10 | Sell |
 JEERAUNJHA1!Jeera Futures | 24490 | +3.18% | 755 | 24490 | 23510 | Buy |
| KAPAS1!Kapas Futures | 1581.5 | +0.60% | 9.5 | 1585.5 | 1577.5 | Strong buy |
| KC1!Coffee C Futures | 200.00 | −0.37% | −0.75 | 201.50 | 198.40 | Neutral |
 KE1!KC HRW Wheat Futures | 633'0 | −2.65% | −17'2 | 644'2 | 629'4 | Buy |
| KT1!Coffee Futures | 2.0075 | −2.60% | −0.0535 | 2.0075 | 2.0075 | Sell |
 LBR1!Lumber Futures | 501.0 | +0.91% | 4.5 | 502.0 | 491.0 | Sell |
| LE1!Live Cattle Futures | 176.675 | −0.07% | −0.125 | 177.600 | 175.925 | Strong sell |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 929.1 | −0.76% | −7.1 | 935.9 | 929.1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.83 | 0.00% | 0.00 | 7.83 | 7.83 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 370.00 | −0.78% | −2.90 | 374.00 | 367.00 | Buy |
| PRK1!Pork Cutout Futures | 99.975 | −0.22% | −0.225 | 100.200 | 99.975 | Neutral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3541 | −3.78% | −139 | 3680 | 3534 | Sell |
| RU1!Natural Rubber Futures | 14130 | −0.14% | −20 | 14195 | 14000 | Neutral |
 SA1!Sugar Futures | 42.05 | +5.12% | 2.05 | 42.05 | 40.30 | Neutral |
| SB1!Sugar No. 11 Futures | 19.25 | −0.16% | −0.03 | 19.30 | 19.15 | Sell |
| SF1!Sugar No. 16 Futures | 37.75 | −0.63% | −0.24 | 37.75 | 37.75 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 26.79 | +1.33% | 0.35 | 26.79 | 26.54 | Buy |
 SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 306.0 | +3.20% | 9.5 | 306.2 | 299.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 445.8 | +1.32% | 5.8 | 445.8 | 443.8 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 460.4 | +1.81% | 8.2 | 460.4 | 460.4 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6414 | +0.25% | 16 | 6432 | 6374 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 848.000 | −0.01% | −0.100 | 852.500 | 848.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | Strong buy |
| TGCN1!Corn Futures | 41500 | +0.61% | 250 | 41740 | 41160 | Buy |
 TMCFGRNZM1!Turmeric Futures | 18398 | −2.30% | −434 | 18648 | 18132 | Buy |
| TRB1!RSS3 Rubber Futures | 303.6 | +0.30% | 0.9 | 306.7 | 298.8 | Sell |
| TT1!Cotton Futures | 0.7806 | +3.23% | 0.0244 | 0.7806 | 0.7806 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 292.50 | −0.85% | −2.50 | 292.50 | 292.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 286.50 | −2.05% | −6.00 | 286.50 | 286.50 | Strong sell |
| W1!White Sugar Futures | 572.0 | +0.26% | 1.5 | 576.8 | 568.7 | Sell |
 WHT1!UK Feed Wheat Futures | 209.15 | +2.22% | 4.55 | 209.50 | 205.45 | Strong buy |
| WMP1!Whole Milk Powder Futures | 3150 | 0.00% | 0 | 3150 | 3150 | Sell |
| XC1!Corn Mini Futures | 458'7 | −0.30% | −1'3 | 459'4 | 454'2 | Buy |
| XK1!Soybean Mini Futures | 1213'3 | −0.13% | −1'5 | 1218'5 | 1206'4 | Buy |
| XW1!Wheat Mini Futures | 612'0 | −1.69% | −10'4 | 622'1 | 609'2 | Buy |
| YO1!No. 11 Sugar Futures | 0.1928 | +0.16% | 0.0003 | 0.1928 | 0.1928 | Sell |
| ZC1!Corn Futures | 459'0 | −0.27% | −1'2 | 459'4 | 454'2 | Buy |
| ZL1!Soybean Oil Futures | 43.48 | +0.93% | 0.40 | 43.63 | 43.00 | Sell |
 ZM1!Soybean Meal Futures | 371.1 | −0.30% | −1.1 | 373.3 | 367.7 | Buy |
 ZO1!Oats Futures | 390'0 | +0.71% | 2'6 | 390'0 | 383'2 | Buy |
 ZR1!Rough Rice Futures | 18.690 | −0.85% | −0.160 | 18.810 | 18.665 | Buy |
| ZS1!Soybean Futures | 1212'4 | −0.21% | −2'4 | 1219'0 | 1207'0 | Buy |
| ZW1!Wheat Futures | 612'2 | −1.65% | −10'2 | 622'0 | 609'4 | Buy |