Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 544.470 | +0.61% | 3.284 | 544.470 | 540.186 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.01% | −2.50 | 244.00 | 244.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 107.00 | −2.06% | −2.25 | 107.50 | 107.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671.853 | +0.95% | 6.305 | 671.853 | 671.853 | Sell |
| BR1!Brent Crude Oil Futures | 82.62 | −0.94% | −0.78 | 84.14 | 82.46 | Sell |
| BRF1!Brent Crude Oil Futures | 2662.0 | −1.08% | −29.0 | 2669.5 | 2662.0 | Sell |
| BRN1!Brent Crude Futures | 82.02 | −1.37% | −1.14 | 83.05 | 81.96 | Sell |
| BU1!Bitumen Futures | 3695 | −0.24% | −9 | 3711 | 3683 | Strong sell |
| BZ1!Brent Last Day Financial Futures | 82.02 | −1.37% | −1.14 | 83.12 | 81.95 | Sell |
| CL1!Crude Oil Futures | 77.19 | −1.52% | −1.19 | 78.40 | 77.12 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6453 | −2.00% | −132 | 6540 | 6450 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6457 | −1.91% | −126 | 6544 | 6454 | Strong sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3930 | +0.08% | 3 | 3930 | 3930 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | +0.66% | 32 | 4886 | 4886 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7550 | +0.72% | 0.0125 | 1.7550 | 1.7550 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.390 | −15.73% | −1.940 | 10.390 | 10.390 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.80 | −4.53% | −3.03 | 63.80 | 63.80 | Neutral |
 ECF1!EUA FUTURES | 70.85 | −3.83% | −2.82 | 74.30 | 70.50 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Buy |
| ETH1!Hydrous Ethanol Futures | 2369.5 | +1.46% | 34.0 | 2369.5 | 2369.5 | Buy |
| FU1!Fuel Oil Futures | 3398 | −0.41% | −14 | 3412 | 3385 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 74.80 | −1.40% | −1.06 | 75.26 | 73.60 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.202 | −0.23% | −0.005 | 2.202 | 2.197 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4319 | −1.37% | −0.0337 | 2.4628 | 2.4310 | Strong sell |
| MCL1!Micro WTI Crude Oil Futures | 77.20 | −1.51% | −1.18 | 78.41 | 77.12 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.215 | +0.36% | 0.008 | 2.225 | 2.201 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 185.1 | +0.54% | 1.0 | 186.4 | 184.3 | Buy |
| NATURALGAS1!Natural Gas Futures | 185.0 | +0.43% | 0.8 | 186.3 | 184.2 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 146.00 | −0.41% | −0.60 | 146.00 | 146.00 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.216 | +0.41% | 0.009 | 2.226 | 2.202 | Buy |
| NG1!Natural Gas Futures | 2.212 | +0.41% | 0.009 | 2.225 | 2.173 | Buy |
| QG1!E-mini Natural Gas Futures | 2.215 | +0.45% | 0.010 | 2.225 | 2.205 | Buy |
| QM1!E-mini Crude Oil Futures | 77.200 | −1.50% | −1.175 | 78.400 | 77.100 | Sell |
| RB1!RBOB Gasoline Futures | 2.4924 | −2.01% | −0.0510 | 2.5396 | 2.4913 | Sell |
| TCL1!Dubai Crude Oil Futures | 75670 | −0.58% | −440 | 76000 | 75520 | Neutral |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 31.067 | −2.31% | −0.734 | 32.130 | 30.550 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 31.065 | −2.31% | −0.735 | 31.065 | 31.065 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.744 | +1.65% | 0.158 | 9.744 | 9.744 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.505 | −1.81% | −0.560 | 30.635 | 30.045 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1312.936 | +0.12% | 1.540 | 1312.936 | 1312.936 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4407 | −1.01% | −0.0249 | 2.4574 | 2.4407 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4925 | −2.00% | −0.0509 | 2.5215 | 2.4925 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 741.75 | −1.13% | −8.50 | 749.75 | 741.50 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 71.50 | +2.29% | 1.60 | 71.50 | 71.50 | Buy |
| WBS1!WTI Crude Futures | 77.21 | −1.49% | −1.17 | 78.34 | 77.14 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.97 | +0.38% | 0.30 | 79.97 | 79.97 | Sell |
| WTI1!Oil Futures | 78.54 | −0.23% | −0.18 | 79.00 | 77.53 | Sell |