Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.497 | +0.20% | 0.009 | 4.508 | 4.450 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.768 | −1.37% | −0.066 | 4.847 | 4.713 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.700 | −1.01% | −0.048 | 4.700 | 4.680 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'11'0 | +0.51% | 0'16'0 | 98'11'0 | 98'10'7 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'7 | +0.34% | 0'10'7 | 100'02'7 | 100'02'7 | Buy |
 6A1!Australian Dollar Futures | 0.66215 | −0.02% | −0.00010 | 0.66220 | 0.66170 | Buy |
 6B1!British Pound Futures | 1.2550 | −0.03% | −0.0004 | 1.2555 | 1.2549 | Neutral |
 6C1!Canadian Dollar Futures | 0.73130 | −0.01% | −0.00010 | 0.73150 | 0.73120 | Sell |
 6E1!Euro FX Futures | 1.07810 | −0.05% | −0.00055 | 1.07840 | 1.07800 | Neutral |
 6J1!Japanese Yen Futures | 0.0065710 | −0.16% | −0.0000105 | 0.0065870 | 0.0065675 | Neutral |
 6L1!Brazilian Real Futures | 0.19690 | +0.08% | 0.00015 | 0.19715 | 0.19680 | Neutral |
 6M1!Mexican Peso Futures | 0.05851 | −0.09% | −0.00005 | 0.05851 | 0.05847 | Sell |
 6N1!New Zealand Dollar Futures | 0.60135 | −0.04% | −0.00025 | 0.60145 | 0.60065 | Neutral |
 6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.10980 | −0.05% | −0.00055 | 1.11075 | 1.10950 | Neutral |
 6Z1!South African Rand Futures | 0.053800 | −0.19% | −0.000100 | 0.053875 | 0.053650 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | Sell |
 AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Buy |
 AH1!Aluminium High Grade Futures | 2527.86 | +0.84% | 21.10 | 2538.50 | 2513.50 | Buy |
| AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Strong buy |
| ALI1!Aluminum Futures | 2512.25 | +0.82% | 20.50 | 2512.25 | 2512.25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 234.00 | +0.49% | 1.15 | 235.25 | 231.55 | Buy |
| ALUMINIUM1!Aluminium Futures | 233.30 | +0.58% | 1.35 | 234.70 | 230.70 | Neutral |
 AP1!ASX SPI 200 Index Futures | 7666 | +0.29% | 22 | 7681 | 7625 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | Sell |
 AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Buy |
 AW1!Bloomberg Commodity Index Futures | 101.34 | +0.50% | 0.50 | 101.43 | 100.98 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49110 | −0.64% | −316 | 49110 | 49110 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49094.75 | −0.59% | −293.60 | 49650.00 | 48870.00 | Buy |
 BGI1!Live Cattle Futures | 229.50 | −0.11% | −0.25 | 229.55 | 229.50 | Sell |
 BKX1!BSE BANKEX | 55655.55 | −0.62% | −349.55 | 55655.55 | 55655.55 | Buy |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
| BR1!Brent Crude Oil Futures | 83.17 | −0.62% | −0.52 | 83.77 | 83.14 | Sell |
 BR1!Butadiene Rubber Futures | 13135 | +0.57% | 75 | 13345 | 12940 | Neutral |
| BRF1!Brent Crude Oil Futures | 2676.0 | −1.27% | −34.5 | 2714.0 | 2676.0 | Sell |
| BRN1!Brent Crude Futures | 83.38 | +0.51% | 0.42 | 83.42 | 82.88 | Sell |
 BSX1!SENSEX INDEX FUTURES | 74410.00 | −1.31% | −989.15 | 75399.90 | 74100.00 | Buy |
 BTC1!Bitcoin Futures | 64305 | +2.74% | 1715 | 64325 | 64180 | Buy |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Buy |
 BUX1!BUX Index Futures | 71030 | −0.31% | −220 | 71440 | 71030 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.39 | +0.52% | 0.43 | 83.41 | 82.93 | Sell |
 C1!London Cocoa Futures | 7463 | +4.47% | 319 | 7464 | 6619 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.59 | +0.13% | 0.20 | 148.59 | 148.59 | Neutral |
 CA1!Grade A Copper Futures | 9848.09 | +1.50% | 145.80 | 9848.09 | 9741.00 | Buy |
 CASTOR1!Castor Seed Futures | 5642 | −0.28% | −16 | 5670 | 5630 | Sell |
| CB1!Cash-settled Butter Futures | 301.500 | +0.12% | 0.350 | 304.000 | 301.500 | Buy |
| CC1!Cocoa Futures | 8145 | +7.70% | 582 | 8218 | 6990 | Neutral |
 CCM1!Cash Settled Corn | 57.34 | +0.33% | 0.19 | 57.37 | 57.23 | Sell |
| CJ1!Cocoa Futures | 8145 | +7.70% | 582 | 8145 | 8145 | Neutral |
| CL1!Crude Oil Futures | 78.55 | +0.56% | 0.44 | 78.59 | 78.02 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12761 | −0.02% | −2 | 12819 | 12743 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1890 | −0.15% | −0.0110 | 7.2035 | 7.1630 | Sell |
 CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2573 | +0.16% | 4 | 2590 | 2555 | Sell |
| COPPER1!Copper Futures | 855.30 | +1.11% | 9.35 | 856.80 | 844.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57580 | +0.52% | 300 | 57660 | 57060 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 810.25 | +0.71% | 5.75 | 810.25 | 810.25 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.875 | +0.03% | 0.004 | 12.880 | 12.867 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6546 | −0.83% | −55 | 6648 | 6540 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6551 | −0.80% | −53 | 6648 | 6546 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.862 | +0.70% | 0.013 | 1.871 | 1.850 | Buy |
| CT1!Cotton No. 2 Futures | 78.06 | +3.23% | 2.44 | 78.62 | 74.93 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | Buy |
| CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Strong buy |
| CUS1!USD/CNH Futures | 7.1883 | −0.12% | −0.0087 | 7.1957 | 7.1627 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 5.87 | −3.85% | −0.23 | 5.87 | 5.87 | Sell |
 DAX1!DAX Futures | 18149 | +0.43% | 78 | 18176 | 18149 | Neutral |
| DC1!Class III Milk Futures | 18.43 | +0.11% | 0.02 | 18.44 | 18.32 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 17.768 | −12.80% | −2.608 | 17.782 | 16.963 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Buy |
 DHANIYA1!Coriander Futures | 7386 | −0.03% | −2 | 7430 | 7360 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.29% | −0.030 | 10.420 | 10.400 | Strong sell |
 DJIA1!DJIA FUTURES | 38841 | +1.68% | 641 | 38947 | 38030 | Buy |
 DLR1!Dollar Futures | 905.0 | 0.00% | 0.0 | 905.0 | 904.0 | Buy |
| DOL1!US Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Sell |
| DX1!US Dollar Index® Futures | 104.975 | +0.05% | 0.055 | 104.975 | 104.890 | Neutral |
| E71!E-mini Euro FX Futures | 1.0782 | −0.05% | −0.0005 | 1.0785 | 1.0780 | Neutral |
 ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.0717 | −0.11% | −0.0012 | 1.0730 | 1.0716 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 2954.5 | +0.33% | 9.7 | 2957.0 | 2951.6 | Buy |
 ES1!E-mini S&P 500 Futures | 5163.75 | +0.17% | 9.00 | 5169.75 | 5162.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | −0.00% | −0.0000 | 96.0775 | 96.0775 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 26.65 | −0.37% | −0.10 | 27.35 | 26.20 | Sell |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | Neutral |
 ETH1!Ethereum Futures | 3152.0 | +1.83% | 56.5 | 3163.5 | 3145.0 | Sell |
 EU1!Euro-Ruble Futures | 99850 | −0.04% | −38 | 99944 | 99833 | Sell |
 EURINR1!EURINR Futures | 89.4050 | −0.21% | −0.1850 | 89.4050 | 89.4050 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 35.8259 | +0.43% | 0.1542 | 35.8730 | 35.6417 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0701 | −0.23% | −0.0025 | 1.0701 | 1.0701 | Sell |
| EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0780 | +0.66% | 0.0071 | 1.0822 | 1.0737 | Buy |
 FATX1!ATX Futures | 3500.0 | +0.20% | 7.0 | 3500.0 | 3500.0 | Strong buy |