Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66185 | +0.52% | 0.00340 | 0.66220 | 0.65735 | Buy |
 6B1!British Pound Futures | 1.2518 | +0.16% | 0.0020 | 1.2527 | 1.2449 | Sell |
 6C1!Canadian Dollar Futures | 0.73120 | +0.34% | 0.00250 | 0.73145 | 0.72835 | Neutral |
 6E1!Euro FX Futures | 1.07945 | +0.29% | 0.00310 | 1.07990 | 1.07405 | Buy |
 6J1!Japanese Yen Futures | 0.0064660 | 0.00% | 0.0000000 | 0.0064825 | 0.0064490 | Sell |
 6L1!Brazilian Real Futures | 0.19350 | −1.23% | −0.00240 | 0.19590 | 0.19285 | Sell |
 6M1!Mexican Peso Futures | 0.05896 | +0.27% | 0.00016 | 0.05902 | 0.05858 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60255 | +0.46% | 0.00275 | 0.60270 | 0.59920 | Buy |
 6R1!Russian Ruble Futures | 0.010795 | −0.18% | −0.000020 | 0.010795 | 0.010795 | Buy |
 6S1!Swiss Franc Futures | 1.10800 | +0.19% | 0.00210 | 1.10845 | 1.10375 | Neutral |
 6Z1!South African Rand Futures | 0.054000 | +0.61% | 0.000325 | 0.054100 | 0.053600 | Buy |
 BTC1!Bitcoin Futures | 62325 | −0.22% | −135 | 63120 | 60875 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2040 | −0.30% | −0.0220 | 7.2160 | 7.2040 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | Sell |
| CUS1!USD/CNH Futures | 7.2051 | −0.11% | −0.0081 | 7.2158 | 7.2040 | Sell |
 DLR1!Dollar Futures | 903.0 | 0.00% | 0.0 | 903.5 | 901.0 | Buy |
| DOL1!US Dollar Futures | 5173.5 | +1.33% | 68.0 | 5187.5 | 5147.0 | Buy |
| DX1!US Dollar Index® Futures | 105.160 | −0.23% | −0.245 | 105.640 | 105.125 | Neutral |
| E71!E-mini Euro FX Futures | 1.0795 | +0.29% | 0.0031 | 1.0798 | 1.0740 | Buy |
 ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | Neutral |
 ETH1!Ethereum Futures | 3015.5 | +0.35% | 10.5 | 3037.0 | 2957.5 | Sell |
 EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | Sell |
 EURINR1!EURINR Futures | 89.8425 | −0.08% | −0.0700 | 89.8425 | 89.8425 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 35.3804 | −0.14% | −0.0509 | 35.4001 | 35.2000 | Buy |
| EURUSD1!EURO/USD Futures | 1.0784 | +0.25% | 0.0027 | 1.0788 | 1.0735 | Neutral |
| EURUSD1!EURUSD Futures | 1.0796 | +0.40% | 0.0043 | 1.0798 | 1.0750 | Buy |
| EURUSD1!EURUSD Futures | 1.0751 | −0.07% | −0.0007 | 1.0751 | 1.0751 | Sell |
| FCEU1!EUR/USD Futures | 1.07671 | −0.25% | −0.00270 | 1.07715 | 1.07653 | Sell |
| FUSD1!US Dollar Futures | 3.9795 | −0.60% | −0.0241 | 4.0104 | 3.9745 | Strong sell |
 GBPINR1!GBPINR Futures | 104.3925 | −0.37% | −0.3875 | 104.3925 | 104.3925 | Sell |
 GBPUSD1!GBP/USD Futures | 1.2495 | −0.02% | −0.0003 | 1.2516 | 1.2460 | Sell |
| GBPUSD1!GBPUSD Futures | 1.2493 | −0.35% | −0.0044 | 1.2493 | 1.2493 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 11.622 | +0.12% | 0.014 | 11.622 | 11.621 | Sell |
 ILS1!Israeli Shekel Futures | 0.26924 | −0.51% | −0.00139 | 0.26943 | 0.26924 | Neutral |
 INR1!USD/INR (USD) Futures | 83.5050 | −0.01% | −0.0125 | 83.5050 | 83.5050 | Buy |
 IU1!INR/USD Futures | 119.78 | +0.08% | 0.10 | 119.79 | 119.66 | Neutral |
| J71!E-mini Japanese Yen Futures | 0.006466 | 0.00% | 0.000000 | 0.006481 | 0.006449 | Sell |
 JPYINR1!JPYINR Futures | 53.9400 | −0.55% | −0.3000 | 53.9400 | 53.9400 | Sell |
 KRW1!Korean Won Futures | 0.0007303 | −0.48% | −0.0000035 | 0.0007303 | 0.0007303 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7323 | +0.44% | 0.0032 | 0.7326 | 0.7294 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6619 | +0.52% | 0.0034 | 0.6622 | 0.6573 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2518 | +0.16% | 0.0020 | 1.2527 | 1.2448 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0795 | +0.29% | 0.0031 | 1.0799 | 1.0741 | Buy |
| MBT1!Micro Bitcoin Futures | 62325 | −0.22% | −135 | 63105 | 60880 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7312 | +0.34% | 0.0025 | 0.7315 | 0.7284 | Neutral |
| MET1!Micro Ether Futures | 3016.5 | +0.38% | 11.5 | 3038.0 | 2957.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006464 | −0.03% | −0.000002 | 0.006482 | 0.006449 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1080 | +0.19% | 0.0021 | 1.1084 | 1.1038 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09206 | +0.32% | 0.00029 | 0.09206 | 0.09156 | Neutral |
 PLN1!Polish Zloty Futures | 0.25104 | +0.50% | 0.00126 | 0.25104 | 0.24976 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9742 | +0.09% | 0.0009 | 0.9746 | 0.9728 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14071 | +0.15% | 0.00021 | 0.14071 | 0.14071 | Buy |
 RP1!Euro/British Pound Futures | 0.86220 | +0.12% | 0.00100 | 0.86325 | 0.86035 | Strong buy |
 RY1!Euro/Japanese Yen Futures | 166.96 | +0.30% | 0.50 | 167.05 | 166.05 | Buy |
 SEK1!Swedish Krona Futures | 0.09222 | +0.39% | 0.00036 | 0.09240 | 0.09163 | Sell |
 SI1!US Dollar-Ruble Futures | 93199 | +0.06% | 59 | 93218 | 93110 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.78 | +0.05% | 0.06 | 119.79 | 119.68 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029800 | +0.07% | 0.000020 | 0.029800 | 0.029800 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.805 | −0.85% | −0.024 | 2.839 | 2.804 | Neutral |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.270 | +0.03% | 0.002 | 7.271 | 7.265 | Buy |
| UC1!USD/CNH (Full-Sized) Futures | 7.2211 | −0.13% | −0.0095 | 7.2326 | 7.2204 | Sell |
| USD1!US Dollar Futures | 36.62 | −0.49% | −0.18 | 36.79 | 36.61 | Neutral |
| USDINR1!USDINR Futures | 83.5725 | +0.01% | 0.0100 | 83.5725 | 83.5725 | Buy |
 USDJPY1!USDJPY Futures | 154.40 | −0.24% | −0.37 | 154.72 | 154.32 | Buy |
| USDJPY1!USDJPY Futures | 154.91 | +0.55% | 0.85 | 154.91 | 154.91 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.8109 | −0.28% | −0.0911 | 32.9101 | 32.5000 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5174.0 | +1.34% | 68.5 | 5187.5 | 5146.5 | Buy |