Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5018 USDT | +0.28% | 560.761 M | +27.31% | 0.5021 USDT | 0.4956 USDT | 124.248 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5020 USDT | +0.28% | 197.69 M | +13.95% | 0.5022 USDT | 0.4959 USDT | 44.535 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5013 USDC | +0.28% | 96.447 M | +17.27% | 0.5015 USDC | 0.4954 USDC | 31.422 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | −1.12% | 42.349 M | −2.45% | 721.0 KRW | 702.0 KRW | 12.776 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5015 USD | +0.28% | 29.472 M | +25.62% | 0.5017 USD | 0.4955 USD | 5.887 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47047 EUR | +0.39% | 22.434 M | +0.57% | 0.47066 EUR | 0.46500 EUR | 124.337 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5020 USDT | +0.30% | 16.044 M | −1.33% | 0.5022 USDT | 0.4960 USDT | 5.09 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50199 USDT | +0.27% | 14.82 M | +38.17% | 0.50227 USDT | 0.49593 USDT | 2.139 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000836 BTC | +1.33% | 12.046 M | +19.23% | 0.00000841 BTC | 0.00000823 BTC | 3.525 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5017 USD | +0.12% | 11.6 M | +15.76% | 0.5027 USD | 0.4961 USD | 3.524 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50143 USD | +0.32% | 5.096 M | +52.14% | 0.50173 USD | 0.49594 USD | 995.515 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5020 USDT | +0.36% | 2.69 M | +13.50% | 0.5022 USDT | 0.4959 USDT | 642.454 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5013 USDC | +0.30% | 2.238 M | +24.19% | 0.5017 USDC | 0.4956 USDC | 436.382 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.370 TRY | +0.10% | 1.798 M | −4.87% | 16.404 TRY | 16.206 TRY | 134.428 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001675 ETH | +0.90% | 1.213 M | +92.63% | 0.0001685 ETH | 0.0001657 ETH | 265.12 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4709 EUR | +0.38% | 1.143 M | +16.84% | 0.4711 EUR | 0.4652 EUR | 164.324 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5014 USDT | +0.24% | 1.069 M | +6.83% | 0.5022 USDT | 0.4967 USDT | 123.822 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50341 USD | +0.39% | 1.043 M | −3.69% | 0.50341 USD | 0.49701 USD | 102.621 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4703 EUR | +0.28% | 967.592 K | +4.95% | 0.4707 EUR | 0.4655 EUR | 85.458 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000835 BTC | +1.33% | 736.462 K | +55.55% | 0.00000838 BTC | 0.00000824 BTC | 139.293 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000876 BNB | +1.27% | 666.941 K | +33.69% | 0.000883 BNB | 0.000863 BNB | 105.88 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.501820 USD | +0.35% | 632.943 K | +32.70% | 0.502230 USD | 0.496150 USD | 31.3 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50160000 USDT | +0.25% | 406.451 K | −16.47% | 0.50211000 USDT | 0.49620000 USDT | 21.443 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50143 USDC | +0.27% | 300.093 K | +17.43% | 0.50168 USDC | 0.49561 USDC | 18.533 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5012 USDC | +0.22% | 247.585 K | +10.89% | 0.5017 USDC | 0.4958 USDC | 55.644 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50234 USDT | +0.49% | 236.963 K | +24.90% | 0.50234 USDT | 0.49620 USDT | 42.271 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40188 GBP | +0.43% | 207.724 K | +34.19% | 0.40188 GBP | 0.39700 GBP | 150.604 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008360 BTC | +1.70% | 205.066 K | −9.90% | 0.000008390 BTC | 0.000008260 BTC | 41.537 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.626 BRL | +0.23% | 171.368 K | +73.15% | 2.628 BRL | 2.600 BRL | 27.552 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000835 BTC | +1.21% | 155.411 K | −73.42% | 0.00000840 BTC | 0.00000824 BTC | 35.75 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001676 ETH | +0.90% | 150.786 K | +0.09% | 0.0001684 ETH | 0.0001660 ETH | 24.896 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5020 USDT | +0.24% | 125.084 K | +124.37% | 0.5020 USDT | 0.4965 USDT | 25.628 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000836 BTC | +1.70% | 16.352 K | +119.36% | 0.00000838 BTC | 0.00000824 BTC | 1 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.50180750 USD | +0.72% | 14.789 K | +130.15% | 0.50180750 USD | 0.49666694 USD | 1 K | Sell |
XRPJPYXRP / JPY | BINANCE | 78.83 JPY | −0.84% | 2.48 K | — | 79.48 JPY | 78.83 JPY | 2.579 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.022 TRX | 0.00% | 1.626 K | −59.29% | 4.022 TRX | 4.022 TRX | 30 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4798 USDC | −4.04% | 76 | +41.83% | 0.4798 USDC | 0.4798 USDC | 21 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.496800 GUSD | −1.47% | 0 | — | 0.517400 GUSD | 0.492600 GUSD | 86.551 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05244 KCS | +1.65% | 0 | — | 0.05244 KCS | 0.05153 KCS | 622 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5133 USDD | −0.10% | 0 | — | 0.5148 USDD | 0.5030 USDD | 2.123 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5026 FDUSD | +0.24% | 0 | — | 0.5029 FDUSD | 0.4968 FDUSD | 28.029 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5025 TUSD | +0.18% | 0 | — | 0.5028 TUSD | 0.4971 TUSD | 38.632 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5017 USDT | +0.28% | — | — | 0.5020 USDT | 0.4957 USDT | 24.485 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50140 USD | +0.19% | — | — | 0.50188 USD | 0.49565 USD | 408.219 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5018 USDT | +0.30% | — | — | 0.5021 USDT | 0.4958 USDT | 25.255 M | Sell |