Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5266 USDT | −0.09% | 639.779 M | +26.67% | 0.5306 USDT | 0.5182 USDT | 247.424 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5269 USDT | −0.11% | 227.268 M | +1.25% | 0.5307 USDT | 0.5187 USDT | 105.408 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5264 USDC | −0.13% | 107.631 M | +17.51% | 0.5305 USDC | 0.5185 USDC | 52.497 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 759.0 KRW | −1.04% | 53.635 M | +5.67% | 772.0 KRW | 750.0 KRW | 27.985 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5264 USD | −0.17% | 29.308 M | −18.29% | 0.5307 USD | 0.5186 USD | 10.525 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52665 USDT | −0.14% | 20.985 M | +35.94% | 0.53075 USDT | 0.51869 USDT | 6.377 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49108 EUR | −0.40% | 19.072 M | −25.21% | 0.49591 EUR | 0.48473 EUR | 15.216 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5270 USDT | −0.11% | 18.993 M | +1.51% | 0.5307 USDT | 0.5220 USDT | 8.854 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000820 BTC | 0.00% | 11.934 M | −8.07% | 0.00000823 BTC | 0.00000810 BTC | 4.832 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5263 USD | −0.17% | 11.776 M | −8.92% | 0.5308 USD | 0.5190 USD | 4.831 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52641 USD | −0.16% | 9.86 M | +63.10% | 0.53063 USD | 0.51892 USD | 3.947 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5265 USDT | −0.19% | 3.19 M | −1.26% | 0.5307 USDT | 0.5190 USDT | 1.565 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4917 EUR | −0.32% | 2.961 M | +32.80% | 0.4963 EUR | 0.4852 EUR | 741.072 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.183 TRY | −0.25% | 2.592 M | −24.13% | 17.323 TRY | 16.950 TRY | 520.23 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52746 USD | −0.13% | 1.55 M | +0.86% | 0.53088 USD | 0.51954 USD | 345.372 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5260 USDC | −0.25% | 1.497 M | −12.89% | 0.5303 USDC | 0.5190 USDC | 691.369 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4912 EUR | −0.34% | 858.436 K | −14.98% | 0.4957 EUR | 0.4848 EUR | 287.948 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5268 USDT | −0.15% | 824.547 K | −14.15% | 0.5306 USDT | 0.5189 USDT | 249.387 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001668 ETH | −0.71% | 736.975 K | −10.75% | 0.0001682 ETH | 0.0001660 ETH | 228.219 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000820 BTC | −0.12% | 685.008 K | +10.18% | 0.00000824 BTC | 0.00000810 BTC | 406.253 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000866 BNB | −0.12% | 578.644 K | −15.02% | 0.000874 BNB | 0.000863 BNB | 263.632 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.52666000 USDT | −0.20% | 574.004 K | −20.71% | 0.53054000 USDT | 0.51899000 USDT | 244.122 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526160 USD | −0.21% | 552.486 K | −33.12% | 0.530560 USD | 0.519580 USD | 79.087 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52656 USDC | −0.12% | 402.146 K | −3.14% | 0.53008 USDC | 0.51875 USDC | 185.042 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52639 USDT | −0.24% | 318.803 K | +52.11% | 0.52985 USDT | 0.52030 USDT | 158.053 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5269 USDC | −0.11% | 285.983 K | +0.40% | 0.5307 USDC | 0.5187 USDC | 134.347 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008200 BTC | +0.12% | 235.782 K | +24.49% | 0.000008220 BTC | 0.000008110 BTC | 79.234 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000820 BTC | 0.00% | 217.05 K | −25.16% | 0.00000822 BTC | 0.00000811 BTC | 53.379 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | −0.38% | 155.231 K | +14.45% | 0.42559 GBP | 0.41680 GBP | 23.122 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5270 USDT | −0.09% | 151.467 K | −18.78% | 0.5305 USDT | 0.5193 USDT | 42.773 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.730 BRL | −0.33% | 150.914 K | +19.25% | 2.753 BRL | 2.695 BRL | 22.847 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001668 ETH | −0.66% | 83.713 K | −9.73% | 0.0001674 ETH | 0.0001660 ETH | 34.293 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.594 TRX | −0.58% | 30.743 K | +108.26% | 4.594 TRX | 4.594 TRX | 1.088 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.49% | 5.339 K | −25.92% | 0.00000824 BTC | 0.00000816 BTC | 2.912 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52373051 USD | −0.14% | 5.14 K | −24.18% | 0.52961626 USD | 0.52373051 USD | 2.912 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5300 USDC | −8.53% | 99 | +22.24% | 0.5310 USDC | 0.5300 USDC | 186 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5262 FDUSD | −0.19% | 0 | — | 0.5305 FDUSD | 0.5183 FDUSD | 38.443 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05316 KCS | +0.13% | 0 | — | 0.05327 KCS | 0.05249 KCS | 2.432 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5301 USDD | −2.14% | 0 | — | 0.5361 USDD | 0.5301 USDD | 1.061 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.523200 GUSD | −0.74% | 0 | — | 0.523200 GUSD | 0.523200 GUSD | 2.093 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5259 TUSD | −0.23% | 0 | — | 0.5300 TUSD | 0.5185 TUSD | 82.891 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5267 USDT | −0.06% | — | — | 0.5305 USDT | 0.5183 USDT | 47.156 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52697 USD | −0.03% | — | — | 0.53060 USD | 0.51889 USD | 604.338 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5267 USDT | −0.09% | — | — | 0.5306 USDT | 0.5184 USDT | 50.904 M | Sell |