USD/CNH (Full-Sized) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCM2024USD/CNH (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 7.2175 | +0.06% | 0.0043 | 7.2176 | 7.2097 | Buy |
| UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2023 | +0.05% | 0.0039 | 7.2028 | 7.1954 | Neutral |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.1856 | +0.06% | 0.0046 | 7.1856 | 7.1780 | Neutral |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.1696 | +0.05% | 0.0039 | 7.1696 | 7.1614 | Neutral |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.1506 | +0.15% | 0.0108 | 7.1506 | 7.1506 | Sell |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.1325 | +0.14% | 0.0102 | 7.1325 | 7.1325 | Sell |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1226 | +0.06% | 0.0042 | 7.1228 | 7.1151 | Sell |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1043 | +0.14% | 0.0099 | 7.1043 | 7.1043 | Sell |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.0863 | +0.14% | 0.0098 | 7.0863 | 7.0863 | Sell |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.0782 | +0.06% | 0.0042 | 7.0800 | 7.0733 | Sell |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.0614 | +0.13% | 0.0093 | 7.0614 | 7.0614 | Sell |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.0457 | +0.13% | 0.0091 | 7.0457 | 7.0457 | Sell |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.0348 | −0.00% | −0.0002 | 7.0350 | 7.0348 | Sell |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0006 | +0.09% | 0.0063 | 7.0006 | 7.0006 | Sell |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6.9678 | +0.06% | 0.0045 | 6.9678 | 6.9678 | Sell |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.9394 | +0.06% | 0.0040 | 6.9394 | 6.9394 | Sell |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9122 | +0.05% | 0.0035 | 6.9122 | 6.9122 | Sell |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.8878 | +0.04% | 0.0026 | 6.8878 | 6.8878 | Sell |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.8634 | +0.02% | 0.0017 | 6.8634 | 6.8634 | Sell |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.8390 | +0.01% | 0.0008 | 6.8390 | 6.8390 | Sell |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8151 | +0.01% | 0.0004 | 6.8151 | 6.8151 | — |