NIKKEI 225 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 37970 | −0.54% | −205 | 37970 | 37970 | Sell |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 37855 | −0.94% | −360 | 38275 | 37740 | Sell |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38185 | +0.01% | 5 | 38185 | 38185 | Sell |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38180 | +0.07% | 25 | 38180 | 38180 | Sell |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38165 | +0.07% | 25 | 38165 | 38165 | Neutral |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37930 | +0.08% | 30 | 37930 | 37930 | Sell |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37940 | +0.08% | 30 | 37940 | 37940 | Sell |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 37945 | +0.07% | 25 | 37945 | 37945 | Neutral |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37910 | +0.08% | 30 | 37910 | 37910 | Sell |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37910 | +0.08% | 30 | 37910 | 37910 | Sell |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37670 | +0.08% | 30 | 37670 | 37670 | Sell |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37650 | +0.08% | 30 | 37650 | 37650 | Sell |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37455 | +0.09% | 35 | 37455 | 37455 | Sell |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37440 | +0.09% | 35 | 37440 | 37440 | Sell |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37220 | +0.08% | 30 | 37220 | 37220 | Sell |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37215 | +0.09% | 35 | 37215 | 37215 | Sell |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37030 | +0.09% | 35 | 37030 | 37030 | Neutral |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37020 | +0.08% | 30 | 37020 | 37020 | Sell |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36810 | +0.10% | 35 | 36810 | 36810 | Sell |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36820 | +0.10% | 35 | 36820 | 36820 | Sell |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36665 | +0.10% | 35 | 36665 | 36665 | Sell |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36675 | +0.10% | 35 | 36675 | 36675 | Sell |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36500 | +0.11% | 40 | 36500 | 36500 | Sell |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36520 | +0.11% | 40 | 36520 | 36520 | Sell |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36375 | +0.11% | 40 | 36375 | 36375 | Sell |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36395 | +0.11% | 40 | 36395 | 36395 | Sell |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36230 | +0.11% | 40 | 36230 | 36230 | Sell |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36275 | +0.11% | 40 | 36275 | 36275 | Sell |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36145 | +0.11% | 40 | 36145 | 36145 | Sell |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36170 | +0.11% | 40 | 36170 | 36170 | Sell |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36025 | +0.11% | 40 | 36025 | 36025 | Sell |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36080 | +0.11% | 40 | 36080 | 36080 | Sell |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35985 | +0.11% | 40 | 35985 | 35985 | Sell |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36040 | +0.11% | 40 | 36040 | 36040 | Sell |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35925 | +0.13% | 45 | 35925 | 35925 | Sell |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35990 | +0.13% | 45 | 35990 | 35990 | Sell |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35895 | +0.11% | 40 | 35895 | 35895 | Sell |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 35960 | +0.11% | 40 | 35960 | 35960 | Sell |