INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2024INR/USD Futures (May 2024) | 2024-05-29 | 120.00 | −0.19% | −0.23 | 120.25 | 120.00 | Buy |
| IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 119.87 | −0.22% | −0.26 | 120.25 | 119.85 | Buy |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.76 | −0.18% | −0.21 | 120.01 | 119.74 | Buy |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.83 | −0.08% | −0.09 | 119.83 | 119.83 | Buy |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.70 | −0.07% | −0.08 | 119.70 | 119.70 | Buy |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.54 | −0.07% | −0.08 | 119.54 | 119.54 | Buy |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.41 | −0.06% | −0.07 | 119.41 | 119.41 | Buy |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.24 | −0.06% | −0.07 | 119.24 | 119.24 | Buy |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 119.04 | −0.07% | −0.08 | 119.04 | 119.04 | Buy |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.88 | −0.07% | −0.08 | 118.88 | 118.88 | Buy |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.69 | −0.08% | −0.09 | 118.69 | 118.69 | Buy |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.46 | −0.09% | −0.11 | 118.46 | 118.46 | Sell |