NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38035 | −0.43% | −165 | 38235 | 37975 | Sell |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38050 | −0.42% | −160 | 38245 | 37985 | Sell |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38080 | −0.26% | −100 | 38200 | 38000 | Sell |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38040 | −0.39% | −150 | 38195 | 38040 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38015 | −0.51% | −195 | 38210 | 37960 | Sell |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37790 | −0.42% | −160 | 37990 | 37730 | Sell |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37750 | −0.45% | −170 | 37950 | 37750 | Sell |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37495 | −0.49% | −185 | 37620 | 37495 | Sell |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37660 | −0.69% | −260 | 37660 | 37660 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37290 | −0.40% | −150 | 37425 | 37250 | Sell |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37200 | −0.72% | −270 | 37595 | 37200 | Sell |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37000 | 0.00% | 0 | 37100 | 37000 | Sell |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36770 | −0.81% | −300 | 36770 | 36770 | Neutral |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36545 | −0.15% | −55 | 36675 | 36545 | Sell |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36390 | −0.87% | −320 | 36390 | 36390 | Sell |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36480 | +0.63% | 230 | 36480 | 36480 | Neutral |