NIKKEI 225 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38350 | +1.19% | 450 | 38400 | 37700 | Neutral |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38330 | +1.16% | 440 | 38350 | 37700 | Buy |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38080 | +1.14% | 430 | 38090 | 37740 | Neutral |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37720 | +0.27% | 100 | 37720 | 37720 | Sell |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37380 | +0.78% | 290 | 37520 | 37190 | Sell |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37700 | +0.91% | 340 | 37700 | 37700 | Neutral |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37150 | +0.76% | 280 | 37150 | 37150 | Sell |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37260 | +0.92% | 340 | 37260 | 37260 | Neutral |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36710 | +0.77% | 280 | 36710 | 36710 | Sell |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36500 | +0.77% | 280 | 36500 | 36500 | Sell |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36330 | +0.83% | 300 | 36330 | 36330 | Sell |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36130 | +0.78% | 280 | 36130 | 36130 | Sell |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36000 | +0.90% | 320 | 36000 | 36000 | Sell |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 35840 | +0.84% | 300 | 35840 | 35840 | Sell |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35660 | +0.82% | 290 | 35660 | 35660 | Sell |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35610 | +1.02% | 360 | 35610 | 35610 | Sell |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35540 | +1.11% | 390 | 35540 | 35540 | Sell |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35360 | +0.94% | 330 | 35360 | 35360 | Sell |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35270 | +0.92% | 320 | 35270 | 35270 | Sell |