Dutch TTF Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2024Dutch TTF Natural Gas Calendar Month Futures (May 2024) | 2024-04-29 | 28.885 | −2.97% | −0.885 | 30.265 | 28.885 | Sell |
| TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | Sell |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 29.080 | −2.86% | −0.855 | 29.080 | 29.080 | Sell |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 29.380 | −2.72% | −0.820 | 29.380 | 29.380 | Sell |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 30.065 | −2.54% | −0.780 | 30.065 | 30.065 | Sell |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 30.990 | −2.42% | −0.770 | 30.990 | 30.990 | Sell |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 33.820 | −2.14% | −0.740 | 33.820 | 33.820 | Sell |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 35.055 | −1.89% | −0.675 | 35.055 | 35.055 | Neutral |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 35.415 | −1.83% | −0.660 | 35.415 | 35.415 | Neutral |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 35.465 | −1.81% | −0.655 | 35.465 | 35.465 | Neutral |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 34.930 | −1.72% | −0.615 | 34.930 | 34.930 | Neutral |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 32.980 | −1.31% | −0.440 | 32.980 | 32.980 | Neutral |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 32.410 | −1.19% | −0.390 | 32.410 | 32.410 | Neutral |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 32.200 | −0.89% | −0.290 | 32.200 | 32.200 | Neutral |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 32.310 | −0.80% | −0.260 | 32.310 | 32.310 | Neutral |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 32.415 | −1.06% | −0.345 | 32.415 | 32.415 | Neutral |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.575 | −0.86% | −0.280 | 32.575 | 32.575 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32.750 | −0.74% | −0.245 | 32.750 | 32.750 | Neutral |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34.105 | −1.07% | −0.370 | 34.105 | 34.105 | Neutral |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 35.015 | −0.83% | −0.295 | 35.015 | 35.015 | Neutral |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.955 | −0.77% | −0.270 | 34.955 | 34.955 | Neutral |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.885 | −0.80% | −0.280 | 34.885 | 34.885 | Neutral |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.300 | −0.94% | −0.315 | 33.300 | 33.300 | Neutral |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.100 | −1.70% | −0.505 | 29.100 | 29.100 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.190 | −1.87% | −0.515 | 27.190 | 27.190 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.950 | −1.90% | −0.520 | 26.950 | 26.950 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.885 | −2.08% | −0.570 | 26.885 | 26.885 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 27.240 | −2.10% | −0.585 | 27.240 | 27.240 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.625 | −2.06% | −0.580 | 27.625 | 27.625 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 28.055 | −1.62% | −0.460 | 28.055 | 28.055 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.255 | −1.51% | −0.450 | 29.255 | 29.255 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.880 | −1.47% | −0.445 | 29.880 | 29.880 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.450 | −1.46% | −0.450 | 30.450 | 30.450 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.900 | −1.48% | −0.450 | 29.900 | 29.900 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.800 | −1.54% | −0.450 | 28.800 | 28.800 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.005 | −0.59% | −0.155 | 26.005 | 26.005 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.265 | −0.61% | −0.155 | 25.265 | 25.265 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.840 | −0.62% | −0.155 | 24.840 | 24.840 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.535 | −0.63% | −0.155 | 24.535 | 24.535 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.625 | −0.63% | −0.155 | 24.625 | 24.625 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.220 | −0.63% | −0.160 | 25.220 | 25.220 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.585 | −0.36% | −0.095 | 25.585 | 25.585 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.575 | −0.35% | −0.095 | 26.575 | 26.575 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.470 | −0.34% | −0.095 | 27.470 | 27.470 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.880 | −0.18% | −0.050 | 27.880 | 27.880 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.295 | −0.18% | −0.050 | 27.295 | 27.295 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.685 | −0.19% | −0.050 | 26.685 | 26.685 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.490 | −0.31% | −0.080 | 25.490 | 25.490 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.830 | −0.33% | −0.080 | 24.830 | 24.830 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.695 | −0.32% | −0.080 | 24.695 | 24.695 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22.590 | −0.34% | −0.080 | 22.590 | 22.590 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.000 | −0.38% | −0.085 | 23.000 | 23.000 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.755 | −0.36% | −0.085 | 23.755 | 23.755 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.095 | −0.33% | −0.085 | 25.095 | 25.095 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.955 | −0.32% | −0.085 | 25.955 | 25.955 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.710 | −0.31% | −0.085 | 26.710 | 26.710 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.810 | −0.48% | −0.130 | 26.810 | 26.810 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.465 | −0.48% | −0.130 | 26.465 | 26.465 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.205 | −0.48% | −0.125 | 26.205 | 26.205 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.545 | −0.48% | −0.125 | 26.545 | 26.545 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.815 | −0.51% | −0.130 | 25.815 | 25.815 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.980 | −0.53% | −0.130 | 24.980 | 24.980 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.790 | −0.53% | −0.130 | 24.790 | 24.790 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.005 | −0.53% | −0.130 | 25.005 | 25.005 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.510 | −0.51% | −0.130 | 25.510 | 25.510 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.170 | −0.50% | −0.130 | 26.170 | 26.170 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.660 | −0.49% | −0.130 | 26.660 | 26.660 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.990 | −0.49% | −0.130 | 26.990 | 26.990 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.575 | +0.17% | 0.050 | 27.575 | 27.575 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.360 | +0.18% | 0.050 | 27.360 | 27.360 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.120 | +0.18% | 0.050 | 27.120 | 27.120 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.770 | +0.18% | 0.050 | 26.770 | 26.770 | Sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.390 | +0.18% | 0.050 | 26.390 | 26.390 | Sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 25.975 | +0.19% | 0.050 | 25.975 | 25.975 | Sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.815 | +0.19% | 0.050 | 25.815 | 25.815 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.035 | +0.18% | 0.050 | 26.035 | 26.035 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.605 | +0.18% | 0.050 | 26.605 | 26.605 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.720 | +0.17% | 0.050 | 27.720 | 27.720 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.235 | +0.17% | 0.050 | 28.235 | 28.235 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.270 | +0.17% | 0.050 | 28.270 | 28.270 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.535 | +0.17% | 0.050 | 28.535 | 28.535 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.165 | +0.17% | 0.050 | 28.165 | 28.165 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.145 | +0.17% | 0.050 | 28.145 | 28.145 | Sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.710 | +0.17% | 0.050 | 27.710 | 27.710 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.625 | +0.17% | 0.050 | 27.625 | 27.625 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.205 | +0.18% | 0.050 | 27.205 | 27.205 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.015 | +0.18% | 0.050 | 27.015 | 27.015 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.240 | +0.18% | 0.050 | 27.240 | 27.240 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.775 | +0.17% | 0.050 | 27.775 | 27.775 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.820 | +0.17% | 0.050 | 28.820 | 28.820 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.460 | +0.16% | 0.050 | 29.460 | 29.460 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.645 | +0.16% | 0.050 | 29.645 | 29.645 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.375 | +0.16% | 0.050 | 30.375 | 30.375 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.875 | +0.16% | 0.050 | 29.875 | 29.875 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.765 | +0.16% | 0.050 | 29.765 | 29.765 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.320 | +0.16% | 0.050 | 29.320 | 29.320 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.810 | +0.17% | 0.050 | 28.810 | 28.810 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.300 | +0.17% | 0.050 | 28.300 | 28.300 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.020 | +0.17% | 0.050 | 28.020 | 28.020 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.115 | +0.17% | 0.050 | 28.115 | 28.115 | Sell |