US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93821 | +0.83% | 776 | 93877 | 93037 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96145 | +0.79% | 756 | 96181 | 95360 | Neutral |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98194 | +0.82% | 794 | 98241 | 97265 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98481 | +0.92% | 901 | 98630 | 97700 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101000 | +0.68% | 685 | 102936 | 100713 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104063 | +0.50% | 513 | 104065 | 104000 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106578 | +0.18% | 189 | 106578 | 106283 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108999 | +0.60% | 647 | 108999 | 108999 | Sell |