FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 392.90 | −0.15% | −0.60 | 394.75 | 391.30 | Buy |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 372.90 | +0.78% | 2.90 | 375.00 | 367.85 | Strong buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 371.00 | +0.73% | 2.70 | 372.75 | 367.05 | Strong buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 369.55 | +0.54% | 2.00 | 369.60 | 369.55 | Strong buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 364.75 | +0.41% | 1.50 | 364.75 | 364.75 | Strong buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 358.55 | +0.39% | 1.40 | 358.55 | 358.55 | Strong buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 354.30 | +0.33% | 1.15 | 354.30 | 354.30 | Strong buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 348.50 | +0.33% | 1.15 | 348.50 | 348.50 | Strong buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 341.15 | +0.34% | 1.15 | 341.15 | 341.15 | Strong buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 335.50 | +0.34% | 1.15 | 335.50 | 335.50 | Strong buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 317.25 | +0.36% | 1.15 | 317.25 | 317.25 | Strong buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 317.00 | +0.36% | 1.15 | 317.00 | 317.00 | Strong buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 316.75 | +0.36% | 1.15 | 316.75 | 316.75 | Strong buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 319.75 | +0.36% | 1.15 | 319.75 | 319.75 | Strong buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 317.75 | +0.36% | 1.15 | 317.75 | 317.75 | Strong buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 316.75 | +0.36% | 1.15 | 316.75 | 316.75 | Strong buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 316.25 | +0.36% | 1.15 | 316.25 | 316.25 | Strong buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 315.75 | +0.37% | 1.15 | 315.75 | 315.75 | Strong buy |