UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Buy |
| UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 67.40 | −1.25% | −0.85 | 67.40 | 67.40 | Buy |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 66.75 | −0.82% | −0.55 | 66.75 | 66.75 | Buy |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 72.85 | −0.61% | −0.45 | 72.85 | 72.85 | Buy |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 73.60 | −0.41% | −0.30 | 73.60 | 73.60 | Neutral |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 81.65 | −0.31% | −0.25 | 81.65 | 81.65 | Buy |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 82.95 | −0.30% | −0.25 | 82.95 | 82.95 | Buy |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 87.20 | −0.29% | −0.25 | 87.20 | 87.20 | Buy |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 87.20 | −0.29% | −0.25 | 87.20 | 87.20 | Buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 82.30 | −0.30% | −0.25 | 82.30 | 82.30 | Buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 77.10 | −0.58% | −0.45 | 77.10 | 77.10 | Buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 75.40 | −0.66% | −0.50 | 75.40 | 75.40 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 74.70 | −0.99% | −0.75 | 74.70 | 74.70 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 73.50 | −1.54% | −1.15 | 73.50 | 73.50 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73.40 | −1.74% | −1.30 | 73.40 | 73.40 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 75.65 | −1.37% | −1.05 | 75.65 | 75.65 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.50 | −0.36% | −0.30 | 82.50 | 82.50 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.70 | −0.12% | −0.10 | 84.70 | 84.70 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.05 | −0.06% | −0.05 | 85.05 | 85.05 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.10 | −0.12% | −0.10 | 85.10 | 85.10 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.35 | −0.18% | −0.15 | 84.35 | 84.35 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79.60 | −0.19% | −0.15 | 79.60 | 79.60 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 61.90 | −0.24% | −0.15 | 61.90 | 61.90 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 61.65 | −0.24% | −0.15 | 61.65 | 61.65 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 61.95 | −0.32% | −0.20 | 61.95 | 61.95 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 62.55 | −0.32% | −0.20 | 62.55 | 62.55 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 65.15 | −0.23% | −0.15 | 65.15 | 65.15 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 72.50 | +0.14% | 0.10 | 72.50 | 72.50 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 74.85 | +0.27% | 0.20 | 74.85 | 74.85 | Neutral |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 75.05 | +0.20% | 0.15 | 75.05 | 75.05 | Neutral |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 74.95 | +0.27% | 0.20 | 74.95 | 74.95 | Neutral |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 74.50 | +0.20% | 0.15 | 74.50 | 74.50 | Neutral |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72.15 | −0.28% | −0.20 | 72.15 | 72.15 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.60 | −1.72% | −1.15 | 65.60 | 65.60 | Strong sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.55 | −2.16% | −1.40 | 63.55 | 63.55 | Strong sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.35 | −2.24% | −1.45 | 63.35 | 63.35 | Strong sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.50 | −2.16% | −1.40 | 63.50 | 63.50 | Strong sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.95 | −2.14% | −1.40 | 63.95 | 63.95 | Strong sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.45 | −2.06% | −1.40 | 66.45 | 66.45 | Strong sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.45 | −1.87% | −1.40 | 73.45 | 73.45 | Strong sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.70 | −1.82% | −1.40 | 75.70 | 75.70 | Strong sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.95 | −1.75% | −1.35 | 75.95 | 75.95 | Strong sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.85 | −1.75% | −1.35 | 75.85 | 75.85 | Strong sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.40 | −1.76% | −1.35 | 75.40 | 75.40 | Strong sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.10 | −1.81% | −1.35 | 73.10 | 73.10 | Strong sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.65 | −2.06% | −1.40 | 66.65 | 66.65 | Neutral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.65 | −2.05% | −1.35 | 64.65 | 64.65 | Neutral |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.50 | −2.05% | −1.35 | 64.50 | 64.50 | Neutral |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.60 | −2.12% | −1.40 | 64.60 | 64.60 | Neutral |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.05 | −2.11% | −1.40 | 65.05 | 65.05 | Neutral |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.30 | −1.97% | −1.35 | 67.30 | 67.30 | Neutral |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.75 | −1.80% | −1.35 | 73.75 | 73.75 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.85 | −1.75% | −1.35 | 75.85 | 75.85 | Strong sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.10 | −1.81% | −1.40 | 76.10 | 76.10 | Strong sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.10 | −1.81% | −1.40 | 76.10 | 76.10 | Strong sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.55 | −1.76% | −1.35 | 75.55 | 75.55 | Strong sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.80 | −1.91% | −1.40 | 71.80 | 71.80 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.45 | −2.23% | −1.40 | 61.45 | 61.45 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.25 | −2.27% | −1.35 | 58.25 | 58.25 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.05 | −2.35% | −1.40 | 58.05 | 58.05 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.40 | −2.26% | −1.35 | 58.40 | 58.40 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.80 | −2.24% | −1.35 | 58.80 | 58.80 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.15 | −2.20% | −1.35 | 60.15 | 60.15 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 63.50 | −2.08% | −1.35 | 63.50 | 63.50 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 64.85 | −2.04% | −1.35 | 64.85 | 64.85 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 65.00 | −2.11% | −1.40 | 65.00 | 65.00 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 64.90 | −2.04% | −1.35 | 64.90 | 64.90 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 64.75 | −2.04% | −1.35 | 64.75 | 64.75 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 64.65 | −2.05% | −1.35 | 64.65 | 64.65 | Neutral |