THREE MONTH SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 94.970 | +0.02% | 0.015 | 94.970 | 94.970 | Sell |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 94.970 | +0.02% | 0.015 | 94.970 | 94.970 | Sell |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.825 | +0.01% | 0.005 | 94.830 | 94.815 | Sell |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.135 | +0.03% | 0.025 | 95.135 | 95.135 | Sell |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.135 | +0.03% | 0.025 | 95.135 | 95.135 | Strong sell |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 94.970 | +0.02% | 0.015 | 94.980 | 94.945 | Sell |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.135 | +0.03% | 0.025 | 95.145 | 95.095 | Sell |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.290 | +0.04% | 0.035 | 95.305 | 95.240 | Sell |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.440 | +0.04% | 0.035 | 95.460 | 95.390 | Sell |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.585 | +0.04% | 0.035 | 95.605 | 95.530 | Sell |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.715 | +0.03% | 0.030 | 95.735 | 95.665 | Sell |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.820 | +0.03% | 0.025 | 95.840 | 95.775 | Sell |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 95.910 | +0.02% | 0.020 | 95.930 | 95.865 | Sell |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 95.985 | +0.02% | 0.020 | 96.005 | 95.940 | Sell |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.045 | +0.02% | 0.015 | 96.065 | 96.000 | Sell |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.095 | +0.02% | 0.015 | 96.110 | 96.055 | Sell |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.140 | +0.02% | 0.015 | 96.160 | 96.100 | Strong sell |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.170 | +0.02% | 0.015 | 96.190 | 96.135 | Strong sell |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.185 | +0.01% | 0.010 | 96.210 | 96.150 | Strong sell |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.195 | +0.01% | 0.010 | 96.215 | 96.170 | Strong sell |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.200 | +0.01% | 0.010 | 96.220 | 96.175 | Strong sell |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.195 | +0.01% | 0.010 | 96.220 | 96.175 | Strong sell |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.185 | +0.01% | 0.005 | 96.210 | 96.165 | Strong sell |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.175 | +0.01% | 0.005 | 96.200 | 96.160 | Strong sell |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.155 | +0.01% | 0.005 | 96.155 | 96.155 | Strong sell |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.135 | +0.01% | 0.005 | 96.135 | 96.135 | Strong sell |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.105 | +0.01% | 0.005 | 96.105 | 96.105 | Strong sell |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.070 | +0.01% | 0.005 | 96.070 | 96.070 | Strong sell |