THREE MONTH SOFR FUTURESTHREE MONTH SOFR FUTURESTHREE MONTH SOFR FUTURES

THREE MONTH SOFR FUTURES

No trades
See on Supercharts

THREE MONTH SOFR FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SF3M2024THREE MONTH SOFR FUTURES (JUN 2024)
2024-09-1794.6625+0.01%0.005094.662594.6625
Sell
SF3U2024THREE MONTH SOFR FUTURES (SEP 2024)
2024-12-1794.8150+0.03%0.025094.815094.8150
Sell
SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024)
2025-03-1895.0100+0.04%0.040095.010095.0100
Sell
SF3H2025THREE MONTH SOFR FUTURES (MAR 2025)
2025-06-1795.2100+0.06%0.055095.210095.2100
Sell
SF3M2025THREE MONTH SOFR FUTURES (JUN 2025)
2025-09-1695.4000+0.07%0.065095.400095.4000
Sell
SF3U2025THREE MONTH SOFR FUTURES (SEP 2025)
2025-12-1695.5800+0.07%0.070095.580095.5800
Sell
SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025)
2026-03-1795.7250+0.07%0.070095.725095.7250
Sell
SF3H2026THREE MONTH SOFR FUTURES (MAR 2026)
2026-06-1695.8350+0.08%0.075095.835095.8350
Sell
SF3M2026THREE MONTH SOFR FUTURES (JUN 2026)
2026-09-1595.9100+0.09%0.085095.910095.9100
Sell
SF3U2026THREE MONTH SOFR FUTURES (SEP 2026)
2026-12-1595.9600+0.09%0.085095.960095.9600
Sell
SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026)
2027-03-1696.0000+0.09%0.085096.000096.0000
Sell
SF3H2027THREE MONTH SOFR FUTURES (MAR 2027)
2027-06-1596.0250+0.09%0.085096.025096.0250
Sell
SF3M2027THREE MONTH SOFR FUTURES (JUN 2027)
2027-09-1496.0450+0.09%0.085096.045096.0450
Sell
SF3U2027THREE MONTH SOFR FUTURES (SEP 2027)
2027-12-1496.0550+0.09%0.085096.055096.0550
Sell
SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027)
2028-03-1496.0550+0.08%0.080096.055096.0550
Sell
SF3H2028THREE MONTH SOFR FUTURES (MAR 2028)
2028-06-2096.0500+0.08%0.075096.050096.0500
Sell
SF3M2028THREE MONTH SOFR FUTURES (JUN 2028)
2028-09-1996.0450+0.08%0.075096.045096.0450
Sell
SF3U2028THREE MONTH SOFR FUTURES (SEP 2028)
2028-12-1996.0300+0.08%0.075096.030096.0300
Sell
SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028)
2029-03-2096.0000+0.07%0.070096.000096.0000
Sell
SF3H2029THREE MONTH SOFR FUTURES (MAR 2029)
2029-06-1895.9700+0.07%0.065095.970095.9700
Sell
SF3M2029THREE MONTH SOFR FUTURES (JUN 2029)
2029-09-1895.9400+0.07%0.065095.940095.9400
Sell
SF3U2029THREE MONTH SOFR FUTURES (SEP 2029)
2029-12-1895.9150+0.07%0.065095.915095.9150
Sell
SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029)
2030-03-1995.8850+0.07%0.065095.885095.8850
Sell