ONE MONTH SOFR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2024ONE MONTH SOFR FUTURES (MAY 2024) | 2024-05-31 | 94.6875 | 0.00% | 0.0000 | 94.6875 | 94.6875 | Sell |
| SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6850 | +0.01% | 0.0050 | 94.6850 | 94.6850 | Sell |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6750 | 0.00% | 0.0000 | 94.6750 | 94.6750 | Sell |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7050 | 0.00% | 0.0000 | 94.7050 | 94.7050 | Sell |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7450 | +0.01% | 0.0050 | 94.7450 | 94.7450 | Sell |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8150 | +0.02% | 0.0150 | 94.8150 | 94.8150 | Sell |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.8700 | +0.03% | 0.0300 | 94.8700 | 94.8700 | Sell |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 94.9250 | +0.04% | 0.0350 | 94.9250 | 94.9250 | Sell |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.0100 | +0.04% | 0.0400 | 95.0100 | 95.0100 | Sell |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.0850 | +0.05% | 0.0450 | 95.0850 | 95.0850 | Sell |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.1300 | +0.05% | 0.0500 | 95.1300 | 95.1300 | Sell |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.1950 | +0.06% | 0.0550 | 95.1950 | 95.1950 | Sell |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.2650 | +0.06% | 0.0550 | 95.2650 | 95.2650 | Sell |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.3550 | +0.06% | 0.0600 | 95.3550 | 95.3550 | Sell |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.4000 | +0.07% | 0.0650 | 95.4000 | 95.4000 | Sell |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.4400 | +0.07% | 0.0650 | 95.4400 | 95.4400 | Sell |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.5100 | +0.07% | 0.0650 | 95.5100 | 95.5100 | Sell |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.5750 | +0.07% | 0.0700 | 95.5750 | 95.5750 | Sell |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.6350 | +0.07% | 0.0700 | 95.6350 | 95.6350 | Sell |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.6900 | +0.07% | 0.0700 | 95.6900 | 95.6900 | Sell |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 95.7500 | +0.07% | 0.0700 | 95.7500 | 95.7500 | Sell |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 95.7650 | +0.07% | 0.0700 | 95.7650 | 95.7650 | Sell |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 95.7850 | +0.07% | 0.0700 | 95.7850 | 95.7850 | Sell |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 95.8050 | +0.07% | 0.0700 | 95.8050 | 95.8050 | Neutral |