Ethereum/Tether exchanges
Get Ethereum/Tether cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3827.04 USDT | −1.73% | 1.492 B | +10.15% | 3931.09 USDT | 3820.31 USDT | 302.234 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3827.77 USDT | −1.70% | 584.281 M | +26.63% | 3931.28 USDT | 3820.00 USDT | 117.111 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3827.58 USDT | −1.70% | 439.246 M | −7.24% | 3931.17 USDT | 3820.12 USDT | 93.715 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3826.79 USDT | −1.73% | 345.014 M | +2.92% | 3931.02 USDT | 3820.27 USDT | 76.078 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3827.56 USDT | −1.71% | 255.731 M | +217.14% | 3931.05 USDT | 3820.65 USDT | 41.356 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3825.16 USDT | −0.93% | 249.736 M | +3.96% | 3869.14 USDT | 3820.84 USDT | 2.814 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3824.77 USDT | −1.79% | 234.025 M | +11.45% | 3931.12 USDT | 3820.69 USDT | 45.84 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3827.04 USDT | −1.72% | 161.967 M | −35.49% | 3931.09 USDT | 3820.50 USDT | 31.194 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3824.53 USDT | −1.79% | 141.181 M | +45.73% | 3930.69 USDT | 3820.11 USDT | 27.272 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3826.37 USDT | −0.92% | 54.846 M | −21.30% | 3868.57 USDT | 3820.00 USDT | 553 | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3823.27 USDT | −1.79% | 38.837 M | +37.70% | 3932.13 USDT | 3821.46 USDT | 6.509 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3827.304 USDT | −1.73% | 28.562 M | +16.36% | 3930.000 USDT | 3820.826 USDT | 6.135 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3826.98 USDT | −1.73% | 22.099 M | +18.97% | 3929.56 USDT | 3820.71 USDT | 4.432 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3824.22 USDT | −1.89% | 18.042 M | +8.83% | 3930.39 USDT | 3820.32 USDT | 3.288 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3826.93 USDT | −1.78% | 8.049 M | −2.71% | 3929.61 USDT | 3821.80 USDT | 1.515 K | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3823.46 USDT | −1.90% | 4.982 M | −32.02% | 3927.38 USDT | 3823.46 USDT | 748 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3827.04 USDT | −1.72% | 4 M | +16.07% | 3928.66 USDT | 3820.84 USDT | 774 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3822.70 USDT | −1.74% | 2.582 M | +115.18% | 3932.50 USDT | 3812.40 USDT | 450 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3826.34 USDT | −1.69% | 1.443 M | −8.56% | 3929.06 USDT | 3822.56 USDT | 285 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3826.65 USDT | −1.64% | 733.004 K | +3.22% | 3929.29 USDT | 3820.56 USDT | 128 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3823.1 USDT | −1.56% | 552.405 K | −48.39% | 3930.0 USDT | 3823.1 USDT | 105 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3830.90 USDT | −1.67% | 103.876 K | +3.02% | 3927.75 USDT | 3823.80 USDT | 21 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3854.3661 USDT | −1.56% | 60.613 K | −25.86% | 3917.5230 USDT | 3830.0000 USDT | 6 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3827.280000 USDT | −1.67% | 49.878 K | +168.81% | 3923.880000 USDT | 3826.860000 USDT | 5 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3827.03 USDT | −1.73% | 0 | — | 3930.57 USDT | 3821.04 USDT | 46.621 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3824.28 USDT | −1.81% | — | — | 3931.05 USDT | 3821.22 USDT | 30.208 K | Buy |