Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3114.00 USDT | −1.32% | 877.162 M | −30.46% | 3167.70 USDT | 3102.00 USDT | 200.221 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3114.91 USDT | −1.31% | 404.519 M | −20.29% | 3168.26 USDT | 3101.59 USDT | 91.028 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3114.24 USDT | −1.33% | 325.035 M | −21.19% | 3167.62 USDT | 3102.91 USDT | 71.789 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3116.39 USDT | −1.27% | 274.602 M | −62.52% | 3168.40 USDT | 3102.04 USDT | 58.575 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3115.53 USDT | −1.27% | 187.424 M | −35.47% | 3167.28 USDT | 3102.72 USDT | 43.72 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3115.20 USDT | −0.06% | 171.384 M | −25.42% | 3125.15 USDT | 3114.45 USDT | 178 | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3114.47 USDT | −1.32% | 169.17 M | −46.21% | 3167.25 USDT | 3102.66 USDT | 35.154 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3110.70 USDT | −1.44% | 120.945 M | +25.42% | 3167.69 USDT | 3102.30 USDT | 30.247 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3114.00 USDT | −1.33% | 116.214 M | −40.20% | 3167.68 USDT | 3102.42 USDT | 23.866 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3110.11 USDT | −1.44% | 37.124 M | −11.72% | 3165.25 USDT | 3101.75 USDT | 8.072 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3113.84 USDT | −0.09% | 34.985 M | −22.37% | 3124.49 USDT | 3113.84 USDT | 12 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3114.722 USDT | −1.31% | 24.542 M | −39.55% | 3167.713 USDT | 3104.510 USDT | 5.911 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3112.42 USDT | −1.37% | 13.764 M | −3.76% | 3167.42 USDT | 3102.86 USDT | 2.476 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3113.86 USDT | −1.33% | 5.331 M | −35.39% | 3166.92 USDT | 3104.81 USDT | 1.146 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3115.20 USDT | −1.29% | 2.861 M | −15.29% | 3165.32 USDT | 3103.95 USDT | 601 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3115.14 USDT | −1.33% | 2.81 M | −20.62% | 3165.65 USDT | 3104.34 USDT | 624 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3116.22 USDT | −1.33% | 672.821 K | +1.23% | 3166.33 USDT | 3103.28 USDT | 83 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3118.60 USDT | −1.18% | 620.499 K | −1.97% | 3168.50 USDT | 3096.90 USDT | 118 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3118.7 USDT | −1.21% | 577.356 K | −25.85% | 3168.5 USDT | 3105.3 USDT | 62 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3119.60 USDT | −1.20% | 278.416 K | −64.33% | 3164.01 USDT | 3105.21 USDT | 44 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3117.90 USDT | −1.22% | 77.639 K | −24.82% | 3166.95 USDT | 3104.55 USDT | 18 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3120.900000 USDT | −1.83% | 8.342 K | −35.91% | 3147.950000 USDT | 3120.900000 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3152.5490 USDT | −0.95% | 8.177 K | −54.28% | 3181.2344 USDT | 3111.2562 USDT | 2 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3114.27 USDT | −1.32% | 0 | — | 3167.69 USDT | 3102.38 USDT | 26.962 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3114.32 USDT | −1.32% | — | — | 3168.01 USDT | 3102.73 USDT | 31.887 K | Sell |