Ethereum / USDT exchanges
Get Ethereum / USDT cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3805.99 USDT | −1.01% | 1.576 B | +17.69% | 3888.55 USDT | 3781.00 USDT | 129.258 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3809.42 USDT | −0.91% | 569.18 M | +9.80% | 3888.57 USDT | 3781.44 USDT | 44.351 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3809.55 USDT | −0.92% | 394.044 M | −11.70% | 3888.88 USDT | 3781.78 USDT | 38.659 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3809.59 USDT | −0.92% | 386.124 M | +11.13% | 3886.94 USDT | 3782.06 USDT | 26.289 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3806.38 USDT | −1.41% | 272.086 M | +18.17% | 3888.12 USDT | 3773.90 USDT | 45.105 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3806.69 USDT | −1.00% | 222.872 M | +0.09% | 3888.34 USDT | 3781.12 USDT | 16.341 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3809.24 USDT | −0.93% | 220.225 M | +12.32% | 3887.83 USDT | 3781.00 USDT | 20.341 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3806.28 USDT | −0.97% | 131.268 M | +1.09% | 3887.55 USDT | 3781.69 USDT | 10.884 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3805.73 USDT | −1.45% | 60.639 M | −6.44% | 3887.41 USDT | 3774.51 USDT | 11.146 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3805.08 USDT | −1.08% | 36.251 M | −6.28% | 3886.30 USDT | 3782.42 USDT | 3.484 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3808.00 USDT | −0.97% | 32.177 M | −87.70% | 3887.99 USDT | 3782.03 USDT | 2.619 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3805.427 USDT | −1.03% | 27.861 M | +12.33% | 3886.405 USDT | 3784.789 USDT | 2.621 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3806.81 USDT | −0.99% | 22.453 M | +10.86% | 3887.99 USDT | 3781.23 USDT | 1.843 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3807.89 USDT | −0.97% | 17.417 M | +11.29% | 3887.77 USDT | 3782.54 USDT | 936 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3803.13 USDT | −1.10% | 8.026 M | +0.39% | 3887.58 USDT | 3782.62 USDT | 671 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3810.41 USDT | −0.90% | 5.695 M | −7.60% | 3884.60 USDT | 3785.78 USDT | 371 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3809.24 USDT | −0.92% | 4.235 M | +17.07% | 3889.33 USDT | 3782.01 USDT | 369 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3800.70 USDT | −1.05% | 1.475 M | −32.33% | 3882.70 USDT | 3772.40 USDT | 78 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3806.33 USDT | −0.91% | 1.385 M | −5.90% | 3885.54 USDT | 3783.36 USDT | 77 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3809.9 USDT | −0.86% | 766.918 K | +9.04% | 3885.5 USDT | 3786.5 USDT | 34 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3803.83 USDT | −0.98% | 490.963 K | −35.76% | 3880.08 USDT | 3782.38 USDT | 40 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3810.45 USDT | −0.88% | 107.502 K | +15.29% | 3885.40 USDT | 3786.05 USDT | 8 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3806.680000 USDT | −1.41% | 60.807 K | +79.11% | 3876.800000 USDT | 3784.270000 USDT | 8 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3776.5259 USDT | −1.94% | 46.89 K | +8.88% | 3886.5026 USDT | 3760.5610 USDT | 1 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3806.24 USDT | −1.01% | 0 | — | 3888.08 USDT | 3781.15 USDT | 21.997 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3806.06 USDT | −1.02% | — | — | 3888.94 USDT | 3782.01 USDT | 13.094 K | Buy |